País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,117.1 13.52 USD |
+2.63
|
$542.93B 6.57B USD | $1.19M 14.43K USD | $1,082 13.09 USD | $1,120 13.55 USD | $542.93B 6.57B USD | 58.30 | $19.16 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,642.3 31.97 USD |
+2.66
|
$527.39B 6.38B USD | $516.31K 6.25K USD | $2,565.3 31.04 USD | $2,650 32.06 USD | $527.39B 6.38B USD | 62.98 | $41.95 0.51 USD | |
| Exide Industries Limited EXIDEIND.NS | $377.3 4.56 USD |
+1.84
|
$331.01B 4B USD | $3.07M 37.09K USD | $368.1 4.45 USD | $383.2 4.64 USD | $331.01B 4B USD | 40.39 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $463.25 5.6 USD |
+2.12
|
$297.79B 3.6B USD | $1.04M 12.55K USD | $452.1 5.47 USD | $465.5 5.63 USD | $297.79B 3.6B USD | 47.27 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.45 5.56 USD |
-0.42
|
$297.58B 3.6B USD | $927.73K 11.22K USD | $445.9 5.39 USD | $461 5.58 USD | $297.58B 3.6B USD | 22.63 | $20.3 0.25 USD | |
| JBM Auto Limited JBMA.NS | $675.45 8.17 USD |
+0.07
|
$164.85B 1.99B USD | $354.68K 4.29K USD | $665.45 8.05 USD | $685.45 8.29 USD | $164.85B 1.99B USD | 83.38 | $8.1 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.3 3.72 USD |
-0.87
|
$85.58B 1.04B USD | $355.62K 4.3K USD | $303.2 3.67 USD | $310.5 3.76 USD | $85.58B 1.04B USD | 14.90 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $560.9 6.79 USD |
+2.64
|
$84.11B 1.02B USD | $229.02K 2.77K USD | $541.8 6.55 USD | $564.55 6.83 USD | $84.11B 1.02B USD | 35.14 | $15.96 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.01 1 USD |
-0.42
|
$33.5B 405.26M USD | $896.29K 10.84K USD | $81.57 0.99 USD | $83.64 1.01 USD | $33.5B 405.26M USD | 17.96 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.21 0.79 USD |
+1.51
|
$9.25B 111.95M USD | $293.25K 3.55K USD | $63.26 0.77 USD | $65.8 0.8 USD | $9.25B 111.95M USD | 28.98 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $28,327.55 342.72 USD |
+1.17
|
$850.33B 10.29B USD | $641 7.76 USD | $27,402.9 331.53 USD | $28,385 343.41 USD | $850.33B 10.29B USD | 41.25 | $686.71 8.31 USD | |
| Bosch Limited BOSCHLTD.NS | $28,315 342.56 USD |
+1.14
|
$847.53B 10.25B USD | $12.88K 155.77 USD | $27,860 337.06 USD | $28,395 343.53 USD | $847.53B 10.25B USD | 41.28 | $685.88 8.3 USD | |
| MRF Limited MRF.BO | $130,153.9 1574.65 USD |
+1.16
|
$559.33B 6.77B USD | $752 9.1 USD | $128,201.05 1551.02 USD | $130,350 1577.02 USD | $559.33B 6.77B USD | 31.52 | $4.13K 49.95 USD | |
| MRF Limited MRF.NS | $130,225 1575.51 USD |
+1.22
|
$557.76B 6.75B USD | $4.74K 57.31 USD | $128,495 1554.58 USD | $130,375 1577.32 USD | $557.76B 6.75B USD | 31.53 | $4.13K 49.96 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,117.2 13.52 USD |
+2.69
|
$543.28B 6.57B USD | $17.11K 206.94 USD | $1,071.05 12.96 USD | $1,119.7 13.55 USD | $543.28B 6.57B USD | 58.33 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,289.2 39.79 USD |
+2.79
|
$534.05B 6.46B USD | $2.61K 31.54 USD | $3,138.6 37.97 USD | $3,297.1 39.89 USD | $534.05B 6.46B USD | 54.63 | $60.2 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,287.8 39.78 USD |
+2.93
|
$532.28B 6.44B USD | $48.07K 581.59 USD | $3,158.4 38.21 USD | $3,297.9 39.9 USD | $532.28B 6.44B USD | 54.75 | $60.05 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.1 31.19 USD |
+2.37
|
$510.2B 6.17B USD | $5.82K 70.39 USD | $2,510.2 30.37 USD | $2,582 31.24 USD | $510.2B 6.17B USD | 28.12 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,577.6 31.18 USD |
+2.36
|
$510.13B 6.17B USD | $109.53K 1.33K USD | $2,502.5 30.28 USD | $2,586 31.29 USD | $510.13B 6.17B USD | 28.12 | $91.66 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $377.6 4.57 USD |
+1.92
|
$331.27B 4.01B USD | $370.5K 4.48K USD | $366.35 4.43 USD | $383.25 4.64 USD | $331.27B 4.01B USD | 40.42 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.25 5.56 USD |
-0.23
|
$298.16B 3.61B USD | $45.21K 546.92 USD | $446.85 5.41 USD | $461.15 5.58 USD | $298.16B 3.61B USD | 22.62 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $463.2 5.6 USD |
+2.11
|
$297.76B 3.6B USD | $92.01K 1.11K USD | $451.85 5.47 USD | $465.4 5.63 USD | $297.76B 3.6B USD | 47.26 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,909.1 23.1 USD |
-0.68
|
$272.38B 3.3B USD | $37.67K 455.79 USD | $1,903 23.02 USD | $1,938.5 23.45 USD | $272.38B 3.3B USD | 33.55 | $56.89 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,910.1 23.11 USD |
-0.67
|
$272.34B 3.29B USD | $1.35K 16.31 USD | $1,880 22.74 USD | $1,935 23.41 USD | $272.34B 3.29B USD | 33.55 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $920.5 11.14 USD |
-0.87
|
$195.5B 2.37B USD | $63.46K 767.75 USD | $909.5 11 USD | $928 11.23 USD | $195.5B 2.37B USD | 35.28 | $26.09 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $919 11.12 USD |
-0.89
|
$195.34B 2.36B USD | $4.64K 56.14 USD | $904.9 10.95 USD | $923.9 11.18 USD | $195.34B 2.36B USD | 35.25 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.9 8.82 USD |
+3.38
|
$177.19B 2.14B USD | $29.25K 353.88 USD | $702.3 8.5 USD | $738 8.93 USD | $177.19B 2.14B USD | 50.26 | $14.5 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $727.85 8.81 USD |
+3.28
|
$176.93B 2.14B USD | $293.31K 3.55K USD | $698.05 8.45 USD | $738.4 8.93 USD | $176.93B 2.14B USD | 50.12 | $14.52 0.18 USD | |
| JBM Auto Limited JBMA.BO | $675.75 8.18 USD |
-0.05
|
$162.76B 1.97B USD | $55.84K 675.53 USD | $665.05 8.05 USD | $686.1 8.3 USD | $162.76B 1.97B USD | 83.73 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,374.3 137.61 USD |
-2.04
|
$132.2B 1.6B USD | $442 5.35 USD | $11,357.9 137.41 USD | $11,484.05 138.94 USD | $132.2B 1.6B USD | 60.47 | $188.08 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,379 137.67 USD |
-2.22
|
$130.33B 1.58B USD | $5.82K 70.4 USD | $11,350 137.32 USD | $11,637 140.79 USD | $130.33B 1.58B USD | 60.73 | $187.36 2.27 USD | |
| Minda Corporation Limited MINDACORP.BO | $509.9 6.17 USD |
+1.22
|
$125.58B 1.52B USD | $3.49K 42.16 USD | $494.7 5.99 USD | $511.45 6.19 USD | $125.58B 1.52B USD | 44.45 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.NS | $3,044.2 36.83 USD |
+0.32
|
$125.53B 1.52B USD | $63.15K 764.02 USD | $2,984.5 36.11 USD | $3,065 37.08 USD | $125.53B 1.52B USD | 25.59 | $118.95 1.44 USD | |
| CEAT Limited CEATLTD.BO | $3,046.8 36.86 USD |
+0.32
|
$124.93B 1.51B USD | $7.29K 88.21 USD | $2,989.65 36.17 USD | $3,062 37.05 USD | $124.93B 1.51B USD | 25.59 | $119.02 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $509.75 6.17 USD |
+0.89
|
$124.49B 1.51B USD | $373.71K 4.52K USD | $495 5.99 USD | $512.7 6.2 USD | $124.49B 1.51B USD | 44.44 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.8 57.42 USD |
-0.42
|
$116.16B 1.41B USD | $371 4.49 USD | $4,665.05 56.44 USD | $4,814.95 58.25 USD | $116.16B 1.41B USD | 55.77 | $85.09 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,748.1 57.44 USD |
-0.66
|
$115.59B 1.4B USD | $13.68K 165.47 USD | $4,663.3 56.42 USD | $4,820 58.31 USD | $115.59B 1.4B USD | 55.80 | $85.08 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.35 3.72 USD |
-0.97
|
$85.59B 1.04B USD | $39.73K 480.63 USD | $303.5 3.67 USD | $310.35 3.75 USD | $85.59B 1.04B USD | 14.90 | $20.62 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,859 22.49 USD |
-0.05
|
$84.55B 1.02B USD | $42.45K 513.6 USD | $1,835 22.2 USD | $1,880.2 22.75 USD | $84.55B 1.02B USD | 17.05 | $109 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $560.8 6.78 USD |
+2.53
|
$84.19B 1.02B USD | $42.78K 517.55 USD | $541.05 6.55 USD | $564.25 6.83 USD | $84.19B 1.02B USD | 35.07 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $435.7 5.27 USD |
-2.21
|
$69.12B 836.19M USD | $229.45K 2.78K USD | $430.5 5.21 USD | $459.25 5.56 USD | $69.12B 836.19M USD | 68.39 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $436.8 5.28 USD |
-1.99
|
$69.07B 835.68M USD | $10.79K 130.59 USD | $432 5.23 USD | $459 5.55 USD | $69.07B 835.68M USD | 68.35 | $6.39 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $384.15 4.65 USD |
-0.98
|
$56.85B 687.81M USD | $36.69K 443.86 USD | $376.1 4.55 USD | $393 4.75 USD | $56.85B 687.81M USD | 17.93 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $384.25 4.65 USD |
-0.76
|
$56.79B 687.02M USD | $127.36K 1.54K USD | $382.05 4.62 USD | $393.2 4.76 USD | $56.79B 687.02M USD | 17.94 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $396.8 4.8 USD |
+0.98
|
$55.48B 671.16M USD | $2.53K 30.58 USD | $394.6 4.77 USD | $400.85 4.85 USD | $55.48B 671.16M USD | 41.90 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $397.6 4.81 USD |
+0.54
|
$55.26B 668.6M USD | $67.86K 821.03 USD | $393.65 4.76 USD | $400.2 4.84 USD | $55.26B 668.6M USD | 42.07 | $9.45 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $440.15 5.33 USD |
+0.46
|
$55.12B 666.81M USD | $151.37K 1.83K USD | $430.75 5.21 USD | $445 5.38 USD | $55.12B 666.81M USD | 30.90 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $440 5.32 USD |
+0.31
|
$55.06B 666.12M USD | $26.55K 321.15 USD | $428.6 5.19 USD | $443.95 5.37 USD | $55.06B 666.12M USD | 30.87 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,169.25 50.44 USD |
-0.1
|
$51.14B 618.69M USD | $2.93K 35.44 USD | $4,140.6 50.09 USD | $4,211.95 50.96 USD | $51.14B 618.69M USD | 30.50 | $136.69 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,166.6 50.41 USD |
-0.11
|
$51.06B 617.74M USD | $45.74K 553.38 USD | $4,138.4 50.07 USD | $4,217 51.02 USD | $51.06B 617.74M USD | 30.45 | $136.82 1.66 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,681.8 20.35 USD |
+0.11
|
$48.48B 586.52M USD | $35.05K 424 USD | $1,649.2 19.95 USD | $1,696.9 20.53 USD | $48.48B 586.52M USD | 15.47 | $108.69 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,377 77.15 USD |
-0.14
|
$44.02B 532.53M USD | $6K 72.61 USD | $6,340 76.7 USD | $6,481 78.41 USD | $44.02B 532.53M USD | 51.47 | $123.89 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,373.55 77.11 USD |
-0.18
|
$43.85B 530.5M USD | $178 2.15 USD | $6,341.3 76.72 USD | $6,480.85 78.41 USD | $43.85B 530.5M USD | 51.54 | $123.66 1.5 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,502.75 18.18 USD |
-0.74
|
$39.96B 483.46M USD | $2.25K 27.27 USD | $1,485.25 17.97 USD | $1,525.15 18.45 USD | $39.96B 483.46M USD | 20.57 | $73.04 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,212.7 14.67 USD |
-0.59
|
$39.95B 483.37M USD | $1.75K 21.16 USD | $1,204 14.57 USD | $1,235.15 14.94 USD | $39.95B 483.37M USD | 13.47 | $90.02 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,212.8 14.67 USD |
-0.7
|
$39.91B 482.8M USD | $18.46K 223.27 USD | $1,200.2 14.52 USD | $1,236.9 14.96 USD | $39.91B 482.8M USD | 13.47 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,501.8 18.17 USD |
-0.9
|
$39.77B 481.11M USD | $43.11K 521.61 USD | $1,488.5 18.01 USD | $1,525 18.45 USD | $39.77B 481.11M USD | 20.55 | $73.05 0.88 USD | |
| Subros Limited SUBROS.NS | $600.15 7.26 USD |
-0.07
|
$39.15B 473.67M USD | $41.21K 498.62 USD | $590.3 7.14 USD | $606 7.33 USD | $39.15B 473.67M USD | 29.04 | $20.66 0.25 USD | |
| Subros Limited SUBROS.BO | $599.9 7.26 USD |
-0.36
|
$39.13B 473.47M USD | $4.36K 52.8 USD | $590.05 7.14 USD | $606.35 7.34 USD | $39.13B 473.47M USD | 29.03 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535.95 6.48 USD |
+0.18
|
$37.39B 452.31M USD | $1.76K 21.26 USD | $524.65 6.35 USD | $545.95 6.61 USD | $37.39B 452.31M USD | 22.31 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $535.35 6.48 USD |
-0.15
|
$37.26B 450.83M USD | $58.38K 706.35 USD | $525.05 6.35 USD | $540.2 6.54 USD | $37.26B 450.83M USD | 22.28 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.13 1.7 USD |
-1.76
|
$35.63B 431.09M USD | $92.51K 1.12K USD | $138.55 1.68 USD | $142.71 1.73 USD | $35.63B 431.09M USD | 41.95 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.1 1.69 USD |
-2.1
|
$35.62B 431M USD | $7.38K 89.25 USD | $138.3 1.67 USD | $141.95 1.72 USD | $35.62B 431M USD | 42.07 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $83.05 1 USD |
-0.32
|
$33.66B 407.21M USD | $60.92K 737.05 USD | $81.1 0.98 USD | $83.59 1.01 USD | $33.66B 407.21M USD | 18.01 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.14 2.48 USD |
+0.05
|
$32.24B 390.07M USD | $111.58K 1.35K USD | $201.25 2.43 USD | $206.7 2.5 USD | $32.24B 390.07M USD | 4.95 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
0
|
$32.23B 389.97M USD | $2.8K 33.91 USD | $201.65 2.44 USD | $206.1 2.49 USD | $32.23B 389.97M USD | 4.95 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $945.9 11.44 USD |
-0.46
|
$30.46B 368.48M USD | $69.09K 835.84 USD | $941.4 11.39 USD | $975 11.8 USD | $30.46B 368.48M USD | 27.12 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $945.8 11.44 USD |
-0.53
|
$30.39B 367.73M USD | $7.67K 92.81 USD | $941 11.38 USD | $984.45 11.91 USD | $30.39B 367.73M USD | 27.13 | $34.85 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,651.25 19.98 USD |
-1.75
|
$25.28B 305.8M USD | $403 4.88 USD | $1,637.3 19.81 USD | $1,666.5 20.16 USD | $25.28B 305.8M USD | 16.24 | $101.64 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,649.2 19.95 USD |
-1.88
|
$25.02B 302.76M USD | $4.05K 49.02 USD | $1,636.2 19.8 USD | $1,684.9 20.38 USD | $25.02B 302.76M USD | 16.21 | $101.69 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $383.15 4.64 USD |
-2.42
|
$23.71B 286.88M USD | $4.81K 58.18 USD | $381.3 4.61 USD | $392.05 4.74 USD | $23.71B 286.88M USD | 17.15 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $383 4.63 USD |
-2.82
|
$23.57B 285.13M USD | $79.7K 964.23 USD | $375.7 4.55 USD | $393.45 4.76 USD | $23.57B 285.13M USD | 17.13 | $22.35 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,400.6 29.04 USD |
-3.9
|
$23.12B 279.67M USD | $270 3.27 USD | $2,376.6 28.75 USD | $2,495.3 30.19 USD | $23.12B 279.67M USD | 17.00 | $141.18 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,400.5 29.04 USD |
-3.92
|
$23B 278.23M USD | $6.9K 83.48 USD | $2,380 28.79 USD | $2,500 30.25 USD | $23B 278.23M USD | 17.00 | $141.16 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,899.85 35.08 USD |
+1.27
|
$22.87B 276.72M USD | $69 0.83 USD | $2,845.5 34.43 USD | $2,910.25 35.21 USD | $22.87B 276.72M USD | 63.64 | $45.56 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $225.15 2.72 USD |
-0.46
|
$22.8B 275.8M USD | $11.67K 141.15 USD | $224.55 2.72 USD | $230.85 2.79 USD | $22.8B 275.8M USD | 19.35 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $225.39 2.73 USD |
-0.6
|
$22.76B 275.41M USD | $139.35K 1.69K USD | $224.51 2.72 USD | $231.47 2.8 USD | $22.76B 275.41M USD | 19.38 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,888.1 34.94 USD |
+0.63
|
$22.74B 275.13M USD | $3.19K 38.56 USD | $2,825.1 34.18 USD | $2,904 35.13 USD | $22.74B 275.13M USD | 63.68 | $45.35 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $883.4 10.69 USD |
+1.59
|
$20.97B 253.72M USD | $5.19K 62.74 USD | $855.3 10.35 USD | $888 10.74 USD | $20.97B 253.72M USD | 44.34 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.BO | $711.3 8.61 USD |
+2.89
|
$20.32B 245.81M USD | $516 6.24 USD | $691.3 8.36 USD | $713.75 8.64 USD | $20.32B 245.81M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $706.9 8.55 USD |
+1.62
|
$20.17B 244.07M USD | $15.42K 186.51 USD | $690.5 8.35 USD | $714.4 8.64 USD | $20.17B 244.07M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $341.9 4.14 USD |
+0.83
|
$19.8B 239.55M USD | $2.54K 30.69 USD | $333.2 4.03 USD | $344.6 4.17 USD | $19.8B 239.55M USD | 13.30 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $340.4 4.12 USD |
+0.58
|
$19.75B 238.96M USD | $15.8K 191.14 USD | $333.05 4.03 USD | $343.3 4.15 USD | $19.75B 238.96M USD | 13.25 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,292 15.63 USD |
-0.22
|
$19.42B 235M USD | $23.84K 288.4 USD | $1,267.4 15.33 USD | $1,343.6 16.26 USD | $19.42B 235M USD | 8.18 | $157.85 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,291.25 15.62 USD |
-0.3
|
$19.33B 233.85M USD | $1.85K 22.41 USD | $1,270 15.36 USD | $1,340.2 16.21 USD | $19.33B 233.85M USD | 8.17 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.BO | $687.6 8.32 USD |
+1.56
|
$17.2B 208.09M USD | $1.1K 13.34 USD | $676 8.18 USD | $695.95 8.42 USD | $17.2B 208.09M USD | 15.11 | $45.48 0.55 USD | |
| Wheels India Limited WHEELS.NS | $687 8.31 USD |
+1.28
|
$17.2B 208.08M USD | $22.43K 271.38 USD | $674.55 8.16 USD | $697.4 8.44 USD | $17.2B 208.08M USD | 15.09 | $45.51 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $663.05 8.02 USD |
+1.92
|
$16.39B 198.34M USD | $797 9.64 USD | $628.9 7.61 USD | $665.05 8.05 USD | $16.39B 198.34M USD | 32.53 | $20.38 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $163.27 1.98 USD |
-1.86
|
$16.32B 197.4M USD | $234.57K 2.84K USD | $161.55 1.95 USD | $169.8 2.05 USD | $16.32B 197.4M USD | 90.70 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $255.88 3.1 USD |
-1.52
|
$16.31B 197.32M USD | $71.36K 863.31 USD | $251.19 3.04 USD | $261.22 3.16 USD | $16.31B 197.32M USD | 13.41 | $19.07 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $663.55 8.03 USD |
+1.92
|
$16.3B 197.25M USD | $12.21K 147.68 USD | $624.05 7.55 USD | $666.6 8.06 USD | $16.3B 197.25M USD | 32.55 | $20.38 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $256.1 3.1 USD |
-1.52
|
$16.26B 196.76M USD | $8.96K 108.43 USD | $252.3 3.05 USD | $261 3.16 USD | $16.26B 196.76M USD | 13.43 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $162.6 1.97 USD |
-2.31
|
$16.24B 196.49M USD | $46.13K 558.07 USD | $160 1.94 USD | $168.25 2.04 USD | $16.24B 196.49M USD | 90.33 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $469.55 5.68 USD |
+1.03
|
$15.83B 191.46M USD | $26.52K 320.8 USD | $456 5.52 USD | $475.2 5.75 USD | $15.83B 191.46M USD | 56.43 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $469.9 5.69 USD |
+0.63
|
$15.8B 191.15M USD | $2.14K 25.91 USD | $457.25 5.53 USD | $472.35 5.71 USD | $15.8B 191.15M USD | 56.34 | $8.34 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,818.7 34.1 USD |
+0.65
|
$15.28B 184.8M USD | $99 1.2 USD | $2,764.65 33.45 USD | $2,822.8 34.15 USD | $15.28B 184.8M USD | 65.35 | $43.13 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,810.9 34.01 USD |
+0.4
|
$15.24B 184.35M USD | $603 7.3 USD | $2,750.2 33.27 USD | $2,830 34.24 USD | $15.24B 184.35M USD | 65.18 | $43.12 0.52 USD | |
| G N A Axles Limited GNA.BO | $324.85 3.93 USD |
-4.39
|
$14.31B 173.08M USD | $9.69K 117.28 USD | $316.05 3.82 USD | $339.45 4.11 USD | $14.31B 173.08M USD | 14.18 | $22.9 0.28 USD | |
| G N A Axles Limited GNA.NS | $324.95 3.93 USD |
-4.33
|
$14.27B 172.68M USD | $79.65K 963.61 USD | $316.5 3.83 USD | $339.75 4.11 USD | $14.27B 172.68M USD | 14.17 | $22.93 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}