País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,231.7 14.9 USD |
-0.25
|
$609.89B 7.38B USD | $175.6K 2.12K USD | $1,213.1 14.68 USD | $1,236.5 14.96 USD | $609.89B 7.38B USD | 61.40 | $20.06 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.1 4.68 USD |
-0.48
|
$329.03B 3.98B USD | $99.81K 1.21K USD | $386.5 4.68 USD | $388.75 4.7 USD | $329.03B 3.98B USD | 41.44 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $463.25 5.6 USD |
-1.91
|
$294.21B 3.56B USD | $149.1K 1.8K USD | $462.5 5.6 USD | $470.7 5.69 USD | $294.21B 3.56B USD | 26.20 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $452.5 5.47 USD |
-0.47
|
$289.05B 3.5B USD | $99.89K 1.21K USD | $452.05 5.47 USD | $455.8 5.51 USD | $289.05B 3.5B USD | 45.56 | $9.93 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $817.15 9.89 USD |
+0.45
|
$199.78B 2.42B USD | $35.66K 431.45 USD | $813.25 9.84 USD | $823.4 9.96 USD | $199.78B 2.42B USD | 53.65 | $15.23 0.18 USD | |
| JBM Auto Limited JBMA.NS | $646.55 7.82 USD |
-0.35
|
$152.99B 1.85B USD | $45.3K 548.01 USD | $643.4 7.78 USD | $650.75 7.87 USD | $152.99B 1.85B USD | 77.06 | $8.39 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,059.75 12.82 USD |
-1.51
|
$152.23B 1.84B USD | $137.41K 1.66K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.23B 1.84B USD | 62.04 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $653.3 7.9 USD |
-0.21
|
$94.48B 1.14B USD | $29.98K 362.7 USD | $650.2 7.87 USD | $662.1 8.01 USD | $94.48B 1.14B USD | 23.86 | $27.38 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.1 2.97 USD |
+0.8
|
$38.52B 466.09M USD | $16.58K 200.61 USD | $240.2 2.91 USD | $245.35 2.97 USD | $38.52B 466.09M USD | 19.76 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.08 1.16 USD |
-0.22
|
$38.33B 463.78M USD | $78.35K 947.89 USD | $95.8 1.16 USD | $96.61 1.17 USD | $38.33B 463.78M USD | 21.30 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.47 2.59 USD |
-0.06
|
$20.37B 246.46M USD | $13.08K 158.25 USD | $212.74 2.57 USD | $215.29 2.6 USD | $20.37B 246.46M USD | 36.91 | $5.81 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.37 0.96 USD |
+1.12
|
$10.74B 129.91M USD | $66.03K 798.88 USD | $78.36 0.95 USD | $79.49 0.96 USD | $10.74B 129.91M USD | 50.23 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $36,495 441.53 USD |
+0.83
|
$1.08T 13.12B USD | $6.94K 83.95 USD | $36,155 437.42 USD | $36,555 442.25 USD | $1.08T 13.12B USD | 53.37 | $683.78 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $36,428.4 440.72 USD |
+0.58
|
$1.08T 13.1B USD | $101 1.22 USD | $36,137.15 437.2 USD | $36,550 442.19 USD | $1.08T 13.1B USD | 53.25 | $683.98 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,215.2 51 USD |
-0.15
|
$658.85B 7.97B USD | $113 1.37 USD | $4,190.35 50.7 USD | $4,217.75 51.03 USD | $658.85B 7.97B USD | 67.74 | $62.22 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,157.1 50.29 USD |
-1.57
|
$649.77B 7.86B USD | $3.15K 38.12 USD | $4,157.1 50.29 USD | $4,222.4 51.08 USD | $649.77B 7.86B USD | 66.78 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $147,495 1784.44 USD |
-0.53
|
$625.55B 7.57B USD | $854 10.33 USD | $147,210 1781 USD | $148,880 1801.2 USD | $625.55B 7.57B USD | 33.51 | $4.4K 53.24 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,228.75 14.87 USD |
-0.42
|
$608.45B 7.36B USD | $3.56K 43.11 USD | $1,214.6 14.69 USD | $1,234.7 14.94 USD | $608.45B 7.36B USD | 61.25 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,866 34.67 USD |
-1.16
|
$563.01B 6.81B USD | $14.24K 172.22 USD | $2,865 34.66 USD | $2,908 35.18 USD | $563.01B 6.81B USD | 82.49 | $34.74 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.15 31.92 USD |
+0.13
|
$510B 6.17B USD | $49 0.59 USD | $2,623.7 31.74 USD | $2,638.15 31.92 USD | $510B 6.17B USD | 30.78 | $85.69 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,628.9 31.81 USD |
-0.28
|
$508.21B 6.15B USD | $12.75K 154.21 USD | $2,622.1 31.72 USD | $2,641 31.95 USD | $508.21B 6.15B USD | 30.67 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,642.7 31.97 USD |
-0.08
|
$371.73B 4.5B USD | $329 3.98 USD | $2,636.15 31.89 USD | $2,654.95 32.12 USD | $371.73B 4.5B USD | 43.80 | $60.33 0.73 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,639 31.93 USD |
-0.21
|
$371.21B 4.49B USD | $10.15K 122.81 USD | $2,633.4 31.86 USD | $2,654.4 32.11 USD | $371.21B 4.49B USD | 43.74 | $60.33 0.73 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.05 4.68 USD |
-0.48
|
$328.99B 3.98B USD | $3.59K 43.48 USD | $386.15 4.67 USD | $388.2 4.7 USD | $328.99B 3.98B USD | 41.44 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-0.92
|
$297.13B 3.59B USD | $1.77K 21.41 USD | $466.45 5.64 USD | $470.75 5.7 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.8 5.49 USD |
-0.19
|
$289.53B 3.5B USD | $6.19K 74.85 USD | $453 5.48 USD | $456.2 5.52 USD | $289.53B 3.5B USD | 45.65 | $9.94 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.05 12.46 USD |
-0.27
|
$221.24B 2.68B USD | $134 1.62 USD | $1,021 12.35 USD | $1,034.5 12.52 USD | $221.24B 2.68B USD | 40.07 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026 12.41 USD |
-0.73
|
$220.24B 2.66B USD | $6.64K 80.37 USD | $1,015 12.28 USD | $1,038 12.56 USD | $220.24B 2.66B USD | 40.04 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $815.7 9.87 USD |
+0.31
|
$199.62B 2.42B USD | $1.39K 16.78 USD | $812.75 9.83 USD | $821.7 9.94 USD | $199.62B 2.42B USD | 53.31 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,568.5 176.25 USD |
+1.23
|
$169.59B 2.05B USD | $6 0.07 USD | $14,431.75 174.6 USD | $14,568.5 176.25 USD | $169.59B 2.05B USD | 77.41 | $188.19 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,509 175.53 USD |
+0.79
|
$169.04B 2.05B USD | $1.25K 15.15 USD | $14,402 174.24 USD | $14,587 176.48 USD | $169.04B 2.05B USD | 77.16 | $188.02 2.27 USD | |
| Gabriel India Limited GABRIEL.BO | $1,076.25 13.02 USD |
+0.18
|
$154.6B 1.87B USD | $2.97K 35.94 USD | $1,066.65 12.9 USD | $1,084.8 13.12 USD | $154.6B 1.87B USD | 63.04 | $17.07 0.21 USD | |
| CEAT Limited CEATLTD.BO | $3,795.95 45.92 USD |
+0.05
|
$153.55B 1.86B USD | $142 1.72 USD | $3,790.55 45.86 USD | $3,808.65 46.08 USD | $153.55B 1.86B USD | 32.53 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $647.9 7.84 USD |
-0.13
|
$153.28B 1.85B USD | $1.28K 15.52 USD | $643.4 7.78 USD | $647.9 7.84 USD | $153.28B 1.85B USD | 76.04 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,780 45.73 USD |
-0.4
|
$152.9B 1.85B USD | $5.9K 71.4 USD | $3,775 45.67 USD | $3,829.5 46.33 USD | $152.9B 1.85B USD | 32.39 | $116.67 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,008.2 72.69 USD |
+0.97
|
$143.33B 1.73B USD | $20 0.24 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $143.33B 1.73B USD | 71.14 | $84.45 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,975 72.29 USD |
+0.38
|
$142.54B 1.72B USD | $2.98K 36.08 USD | $5,922.5 71.65 USD | $6,021.5 72.85 USD | $142.54B 1.72B USD | 70.75 | $84.45 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $516 6.24 USD |
-0.23
|
$123.15B 1.49B USD | $22.71K 274.8 USD | $512.25 6.2 USD | $517.7 6.26 USD | $123.15B 1.49B USD | 48.45 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $514.5 6.22 USD |
-0.66
|
$122.83B 1.49B USD | $357 4.32 USD | $513.2 6.21 USD | $519.95 6.29 USD | $122.83B 1.49B USD | 48.30 | $10.65 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.9 29.52 USD |
<0.01
|
$108.86B 1.32B USD | $4.78K 57.83 USD | $2,425.2 29.34 USD | $2,463.3 29.8 USD | $108.86B 1.32B USD | 20.91 | $116.65 1.41 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.15 4.47 USD |
-0.11
|
$101.15B 1.22B USD | $1.35K 16.36 USD | $366.7 4.44 USD | $371.1 4.49 USD | $101.15B 1.22B USD | 20.45 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $659 7.97 USD |
+0.76
|
$95.4B 1.15B USD | $419 5.07 USD | $655.6 7.93 USD | $659.35 7.98 USD | $95.4B 1.15B USD | 24.03 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $566 6.85 USD |
+0.04
|
$88.14B 1.07B USD | $161 1.95 USD | $562.95 6.81 USD | $566.05 6.85 USD | $88.14B 1.07B USD | 142.56 | $3.97 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $564.2 6.83 USD |
-0.31
|
$87.9B 1.06B USD | $10.91K 132.03 USD | $563.55 6.82 USD | $569.95 6.9 USD | $87.9B 1.06B USD | 142.11 | $3.97 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147 13.88 USD |
+1.02
|
$78.18B 945.81M USD | $206 2.49 USD | $1,136.25 13.75 USD | $1,147 13.88 USD | $78.18B 945.81M USD | 44.47 | $25.79 0.31 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,142.2 13.82 USD |
+0.62
|
$77.85B 941.85M USD | $7.51K 90.88 USD | $1,135.2 13.73 USD | $1,149.9 13.91 USD | $77.85B 941.85M USD | 44.23 | $25.82 0.31 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,067.3 12.91 USD |
+0.44
|
$69.45B 840.27M USD | $7.55K 91.37 USD | $1,050 12.7 USD | $1,079 13.05 USD | $69.45B 840.27M USD | 19.46 | $54.83 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.05 5.55 USD |
-1.72
|
$63.83B 772.26M USD | $476 5.76 USD | $457.9 5.54 USD | $469.2 5.68 USD | $63.83B 772.26M USD | 63.93 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $457.8 5.54 USD |
-1.9
|
$63.64B 769.91M USD | $6.97K 84.26 USD | $457.7 5.54 USD | $466.55 5.64 USD | $63.64B 769.91M USD | 64.56 | $7.09 0.09 USD | |
| Subros Limited SUBROS.NS | $936.85 11.33 USD |
+0.68
|
$62.51B 756.25M USD | $20.08K 242.89 USD | $925 11.19 USD | $941 11.38 USD | $62.51B 756.25M USD | 40.60 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $928.25 11.23 USD |
-0.26
|
$61.84B 748.11M USD | $528 6.39 USD | $925.75 11.2 USD | $938 11.35 USD | $61.84B 748.11M USD | 40.18 | $23.1 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $463.05 5.6 USD |
+1.43
|
$56.44B 682.79M USD | $4.12K 49.81 USD | $453.95 5.49 USD | $464.75 5.62 USD | $56.44B 682.79M USD | 32.95 | $14.05 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $461.2 5.58 USD |
+1.12
|
$56.21B 680.07M USD | $24.75K 299.45 USD | $453.6 5.49 USD | $464.7 5.62 USD | $56.21B 680.07M USD | 32.87 | $14.03 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,933.1 23.39 USD |
-0.26
|
$51.87B 627.56M USD | $110 1.33 USD | $1,927.9 23.32 USD | $1,933.15 23.39 USD | $51.87B 627.56M USD | 24.83 | $77.83 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926 23.3 USD |
-0.76
|
$51.69B 625.39M USD | $3.43K 41.52 USD | $1,925 23.29 USD | $1,939.3 23.46 USD | $51.69B 625.39M USD | 24.81 | $77.62 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,195.6 50.76 USD |
+0.45
|
$50.97B 616.6M USD | $170 2.06 USD | $4,176.85 50.53 USD | $4,206.7 50.89 USD | $50.97B 616.6M USD | 30.66 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,157 50.29 USD |
-0.38
|
$50.5B 610.93M USD | $3.98K 48.15 USD | $4,148.8 50.19 USD | $4,210.7 50.94 USD | $50.5B 610.93M USD | 30.38 | $136.81 1.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,212 87.25 USD |
-0.28
|
$48.98B 592.57M USD | $249 3.01 USD | $7,187.5 86.96 USD | $7,260 87.83 USD | $48.98B 592.57M USD | 113.41 | $63.59 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
0
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.3 15.67 USD |
-0.39
|
$41.31B 499.78M USD | $340 4.11 USD | $1,293 15.64 USD | $1,300.4 15.73 USD | $41.31B 499.78M USD | 13.56 | $95.5 1.16 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.4 15.3 USD |
-0.17
|
$39.62B 479.31M USD | $156 1.89 USD | $1,251.3 15.14 USD | $1,264.4 15.3 USD | $39.62B 479.31M USD | 34.34 | $36.81 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,254.4 15.18 USD |
-0.91
|
$39.3B 475.52M USD | $7.33K 88.66 USD | $1,251.8 15.14 USD | $1,267.4 15.33 USD | $39.3B 475.52M USD | 34.09 | $36.79 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.26 1.16 USD |
-0.11
|
$38.41B 464.65M USD | $2.34K 28.32 USD | $95.99 1.16 USD | $96.37 1.17 USD | $38.41B 464.65M USD | 21.34 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.75 2.94 USD |
-0.27
|
$38.16B 461.62M USD | $978 11.83 USD | $240.65 2.91 USD | $243.4 2.94 USD | $38.16B 461.62M USD | 19.59 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $146.95 1.78 USD |
+1.77
|
$38.13B 461.34M USD | $2.11K 25.52 USD | $144.65 1.75 USD | $146.95 1.78 USD | $38.13B 461.34M USD | 49.64 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $146.51 1.77 USD |
+1.28
|
$38.01B 459.89M USD | $87.48K 1.06K USD | $145.03 1.75 USD | $147 1.78 USD | $38.01B 459.89M USD | 49.49 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,549.4 42.94 USD |
+0.7
|
$33.48B 405.06M USD | $510 6.17 USD | $3,492.8 42.26 USD | $3,555 43.01 USD | $33.48B 405.06M USD | 23.73 | $149.52 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,518.2 42.56 USD |
-0.14
|
$33.22B 401.94M USD | $5 0.06 USD | $3,518.2 42.56 USD | $3,544.6 42.88 USD | $33.22B 401.94M USD | 23.49 | $149.72 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $564.45 6.83 USD |
+1.04
|
$31.4B 379.91M USD | $58 0.7 USD | $560 6.78 USD | $564.45 6.83 USD | $31.4B 379.91M USD | 19.37 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $560.1 6.78 USD |
+0.05
|
$31.16B 376.98M USD | $3.56K 43.06 USD | $557.5 6.74 USD | $564.85 6.83 USD | $31.16B 376.98M USD | 19.24 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $515.35 6.23 USD |
-0.43
|
$31.02B 375.28M USD | $10 0.12 USD | $515.35 6.23 USD | $526 6.36 USD | $31.02B 375.28M USD | 21.67 | $23.78 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.75 6.23 USD |
-0.44
|
$30.98B 374.84M USD | $2.67K 32.35 USD | $513 6.21 USD | $519 6.28 USD | $30.98B 374.84M USD | 21.64 | $23.78 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $287.25 3.48 USD |
+0.79
|
$28.3B 342.36M USD | $25.22K 305.06 USD | $283.85 3.43 USD | $291 3.52 USD | $28.3B 342.36M USD | 35.03 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $286.1 3.46 USD |
+0.63
|
$28.17B 340.75M USD | $463 5.6 USD | $283.5 3.43 USD | $286.4 3.46 USD | $28.17B 340.75M USD | 34.84 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,816.3 21.97 USD |
+1.16
|
$27.45B 332.07M USD | $3.16K 38.24 USD | $1,802 21.8 USD | $1,827.3 22.11 USD | $27.45B 332.07M USD | 17.64 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,802.05 21.8 USD |
+0.45
|
$27.23B 329.47M USD | $1 0.01 USD | $1,802.05 21.8 USD | $1,802.05 21.8 USD | $27.23B 329.47M USD | 17.51 | $102.86 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,101.7 13.33 USD |
-0.2
|
$26.2B 317.03M USD | $727 8.8 USD | $1,092.05 13.21 USD | $1,108.8 13.41 USD | $26.2B 317.03M USD | 49.20 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,081.8 13.09 USD |
-1.78
|
$25.73B 311.3M USD | $5.11K 61.77 USD | $1,075.8 13.02 USD | $1,109.8 13.43 USD | $25.73B 311.3M USD | 48.27 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.BO | $890.45 10.77 USD |
-0.08
|
$24.82B 300.26M USD | $2 0.02 USD | $890.45 10.77 USD | $890.75 10.78 USD | $24.82B 300.26M USD | 65.95 | $13.5 0.16 USD | |
| Rane (Madras) Limited RML.NS | $886.8 10.73 USD |
-0.6
|
$24.7B 298.85M USD | $548 6.63 USD | $886.6 10.73 USD | $894.6 10.82 USD | $24.7B 298.85M USD | 65.64 | $13.51 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,171.4 38.37 USD |
+0.23
|
$24.28B 293.79M USD | $256 3.1 USD | $3,151.2 38.12 USD | $3,185 38.53 USD | $24.28B 293.79M USD | 117.11 | $27.08 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,115 37.69 USD |
-0.87
|
$23.85B 288.57M USD | $5 0.06 USD | $3,115 37.69 USD | $3,115 37.69 USD | $23.85B 288.57M USD | 115.11 | $27.06 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,002 12.12 USD |
+0.5
|
$23.11B 279.62M USD | $480 5.81 USD | $997 12.06 USD | $1,007.4 12.19 USD | $23.11B 279.62M USD | 41.95 | $23.88 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,574.6 19.05 USD |
+0.19
|
$22.48B 271.99M USD | $417 5.05 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.48B 271.99M USD | 10.84 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,568.7 18.98 USD |
-0.13
|
$22.4B 270.97M USD | $47 0.57 USD | $1,568.7 18.98 USD | $1,573.4 19.04 USD | $22.4B 270.97M USD | 10.80 | $145.18 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $215.15 2.6 USD |
+0.21
|
$20.44B 247.24M USD | $2.06K 24.91 USD | $212.65 2.57 USD | $215.2 2.6 USD | $20.44B 247.24M USD | 37.28 | $5.77 0.07 USD | |
| Wheels India Limited WHEELS.BO | $790.1 9.56 USD |
+0.23
|
$19.31B 233.6M USD | $214 2.59 USD | $780.05 9.44 USD | $790.1 9.56 USD | $19.31B 233.6M USD | 17.15 | $46.05 0.56 USD | |
| Wheels India Limited WHEELS.NS | $783.3 9.48 USD |
-0.48
|
$19.14B 231.54M USD | $3.27K 39.56 USD | $781.8 9.46 USD | $790.65 9.57 USD | $19.14B 231.54M USD | 16.95 | $46.21 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $297.95 3.6 USD |
+0.51
|
$18.73B 226.65M USD | $187 2.26 USD | $295.9 3.58 USD | $314.9 3.81 USD | $18.73B 226.65M USD | 19.46 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $298.2 3.61 USD |
+0.76
|
$18.72B 226.53M USD | $5.62K 67.98 USD | $295.95 3.58 USD | $298.9 3.62 USD | $18.72B 226.53M USD | 19.49 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $771.5 9.33 USD |
-0.08
|
$17.45B 211.15M USD | $746 9.03 USD | $769 9.3 USD | $776 9.39 USD | $17.45B 211.15M USD | 21.19 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $766.65 9.28 USD |
-0.76
|
$17.34B 209.82M USD | $1.72K 20.77 USD | $766.65 9.28 USD | $781.7 9.46 USD | $17.34B 209.82M USD | 21.01 | $36.48 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.15 6.37 USD |
+0.96
|
$17.01B 205.84M USD | $4.28K 51.81 USD | $516 6.24 USD | $526.85 6.37 USD | $17.01B 205.84M USD | 68.68 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $524.15 6.34 USD |
+0.53
|
$16.91B 204.61M USD | $394 4.77 USD | $515 6.23 USD | $524.15 6.34 USD | $16.91B 204.61M USD | 68.33 | $7.67 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.55 13.92 USD |
+0.04
|
$14.36B 173.72M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.36B 173.72M USD | 17.01 | $67.63 0.82 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.4 13.86 USD |
-0.25
|
$14.31B 173.14M USD | $264 3.19 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.31B 173.14M USD | 17.09 | $67.01 0.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}