País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,215.6 14.71 USD |
-1.55
|
$614.93B 7.44B USD | $478.66K 5.79K USD | $1,212.2 14.67 USD | $1,236.5 14.96 USD | $614.93B 7.44B USD | 60.78 | $20 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.6 4.64 USD |
-1.38
|
$326.06B 3.94B USD | $514.67K 6.23K USD | $383.4 4.64 USD | $388.75 4.7 USD | $326.06B 3.94B USD | 41.11 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.8 5.55 USD |
-2.85
|
$291.38B 3.53B USD | $613.98K 7.43K USD | $457.05 5.53 USD | $470.7 5.69 USD | $291.38B 3.53B USD | 25.97 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.5 5.45 USD |
-0.91
|
$287.77B 3.48B USD | $1.06M 12.84K USD | $447.35 5.41 USD | $455.8 5.51 USD | $287.77B 3.48B USD | 45.36 | $9.93 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $831.95 10.07 USD |
+2.27
|
$202.61B 2.45B USD | $209.37K 2.53K USD | $813.25 9.84 USD | $838.5 10.14 USD | $202.61B 2.45B USD | 54.41 | $15.29 0.18 USD | |
| Gabriel India Limited GABRIEL.NS | $1,061.7 12.84 USD |
-1.33
|
$152.51B 1.85B USD | $381.83K 4.62K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.51B 1.85B USD | 62.45 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $643.95 7.79 USD |
-0.75
|
$152.37B 1.84B USD | $119.46K 1.45K USD | $641 7.76 USD | $650.75 7.87 USD | $152.37B 1.84B USD | 75.22 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.55 4.4 USD |
-1.69
|
$99.62B 1.21B USD | $180.4K 2.18K USD | $363.1 4.39 USD | $370.5 4.48 USD | $99.62B 1.21B USD | 20.14 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $637.35 7.71 USD |
-2.65
|
$92.21B 1.12B USD | $137.43K 1.66K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.21B 1.12B USD | 23.28 | $27.37 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.6 2.98 USD |
+1.42
|
$39.03B 472.22M USD | $107.05K 1.3K USD | $240.2 2.91 USD | $248.2 3 USD | $39.03B 472.22M USD | 19.88 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.6 1.14 USD |
-1.76
|
$37.74B 456.63M USD | $456.39K 5.52K USD | $94.42 1.14 USD | $96.61 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $211.52 2.56 USD |
-1.43
|
$20.09B 243.07M USD | $75.77K 916.74 USD | $210.08 2.54 USD | $215.29 2.6 USD | $20.09B 243.07M USD | 36.40 | $5.81 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.66 0.95 USD |
+0.22
|
$10.64B 128.74M USD | $289.15K 3.5K USD | $78 0.94 USD | $79.9 0.97 USD | $10.64B 128.74M USD | 49.78 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $36,800 445.22 USD |
+1.6
|
$1.09T 13.13B USD | $2.8K 33.88 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.09T 13.13B USD | 53.75 | $684.54 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $36,570 442.44 USD |
+1.04
|
$1.08T 13.05B USD | $57.73K 698.44 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.05B USD | 53.45 | $684.09 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,185.7 50.64 USD |
-0.9
|
$654.24B 7.92B USD | $15.52K 187.78 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $654.24B 7.92B USD | 67.41 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,181.9 50.59 USD |
-0.94
|
$653.65B 7.91B USD | $900 10.89 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.65B 7.91B USD | 67.38 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $147,120 1779.91 USD |
-0.78
|
$623.96B 7.55B USD | $3.21K 38.88 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $623.96B 7.55B USD | 33.40 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $147,103.45 1779.71 USD |
-0.84
|
$623.89B 7.55B USD | $212 2.56 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $623.89B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,216.45 14.72 USD |
-1.42
|
$615.79B 7.45B USD | $13.04K 157.8 USD | $1,212.9 14.67 USD | $1,235.85 14.95 USD | $615.79B 7.45B USD | 60.85 | $19.99 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,865 34.66 USD |
-1.19
|
$562.81B 6.81B USD | $241.52K 2.92K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.81B 6.81B USD | 82.46 | $34.74 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,651.6 32.08 USD |
+0.58
|
$512.6B 6.2B USD | $67.72K 819.31 USD | $2,622.1 31.72 USD | $2,657.8 32.15 USD | $512.6B 6.2B USD | 30.94 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.05 32.06 USD |
+0.58
|
$512.3B 6.2B USD | $1.18K 14.25 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $512.3B 6.2B USD | 30.94 | $85.63 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,627.9 31.79 USD |
-0.64
|
$369.65B 4.47B USD | $2.41K 29.17 USD | $2,618.3 31.68 USD | $2,654.95 32.12 USD | $369.65B 4.47B USD | 44.15 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,625 31.76 USD |
-0.74
|
$369.24B 4.47B USD | $26.18K 316.77 USD | $2,615.2 31.64 USD | $2,654.4 32.11 USD | $369.24B 4.47B USD | 43.51 | $60.33 0.73 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
-1.4
|
$325.93B 3.94B USD | $38.73K 468.54 USD | $383.45 4.64 USD | $388.65 4.7 USD | $325.93B 3.94B USD | 41.09 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.9 5.55 USD |
-2.82
|
$291.45B 3.53B USD | $20.78K 251.39 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.45B 3.53B USD | 25.98 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$285.54B 3.45B USD | $40.25K 486.97 USD | $447.55 5.41 USD | $456.2 5.52 USD | $285.54B 3.45B USD | 45.02 | $9.94 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.9 12.4 USD |
-0.84
|
$218.11B 2.64B USD | $199.74K 2.42K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.11B 2.64B USD | 39.98 | $25.63 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.05 12.38 USD |
-0.95
|
$217.86B 2.64B USD | $1.39K 16.78 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $217.86B 2.64B USD | 39.93 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $825.1 9.98 USD |
+1.47
|
$201.02B 2.43B USD | $8.38K 101.43 USD | $812.75 9.83 USD | $827.65 10.01 USD | $201.02B 2.43B USD | 53.96 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,558.45 176.13 USD |
+1.16
|
$169.16B 2.05B USD | $293 3.54 USD | $14,431.75 174.6 USD | $14,799 179.04 USD | $169.16B 2.05B USD | 77.81 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,519 175.66 USD |
+0.86
|
$168.66B 2.04B USD | $6.53K 79.03 USD | $14,402 174.24 USD | $14,811 179.19 USD | $168.66B 2.04B USD | 77.58 | $187.14 2.26 USD | |
| Gabriel India Limited GABRIEL.BO | $1,065.8 12.89 USD |
-0.8
|
$153.1B 1.85B USD | $21.83K 264.09 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $153.1B 1.85B USD | 62.40 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.BO | $642.25 7.77 USD |
-1
|
$151.95B 1.84B USD | $4.71K 57.03 USD | $640.85 7.75 USD | $650.1 7.87 USD | $151.95B 1.84B USD | 75.02 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,710 44.88 USD |
-2.21
|
$150.07B 1.82B USD | $2.11K 25.54 USD | $3,710 44.88 USD | $3,808.65 46.08 USD | $150.07B 1.82B USD | 31.75 | $116.85 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,709.9 44.88 USD |
-2.24
|
$150.07B 1.82B USD | $31.96K 386.67 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.07B 1.82B USD | 31.73 | $116.89 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,911 71.51 USD |
-0.7
|
$141.01B 1.71B USD | $6.94K 83.93 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.01B 1.71B USD | 69.99 | $84.45 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,905.25 71.44 USD |
-0.76
|
$140.87B 1.7B USD | $412 4.98 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $140.87B 1.7B USD | 70.38 | $83.9 1.02 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.45 6.1 USD |
-2.6
|
$120.43B 1.46B USD | $12.61K 152.57 USD | $502 6.07 USD | $519.95 6.29 USD | $120.43B 1.46B USD | 47.27 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.25 6.09 USD |
-2.7
|
$120.11B 1.45B USD | $157.14K 1.9K USD | $502.1 6.07 USD | $517.7 6.26 USD | $120.11B 1.45B USD | 47.25 | $10.65 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,432 29.42 USD |
-0.32
|
$108.5B 1.31B USD | $19.2K 232.24 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $108.5B 1.31B USD | 20.84 | $116.65 1.41 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $363.6 4.4 USD |
-1.61
|
$99.63B 1.21B USD | $8.31K 100.56 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $637 7.71 USD |
-2.61
|
$92.25B 1.12B USD | $8.41K 101.76 USD | $637 7.71 USD | $661.5 8 USD | $92.25B 1.12B USD | 23.24 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $561.9 6.8 USD |
-0.68
|
$87.5B 1.06B USD | $2.37K 28.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $87.5B 1.06B USD | 139.77 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $561.15 6.79 USD |
-0.85
|
$87.42B 1.06B USD | $62.71K 758.67 USD | $557.2 6.74 USD | $569.95 6.9 USD | $87.42B 1.06B USD | 141.34 | $3.97 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.9 13.89 USD |
+1.1
|
$78.24B 946.55M USD | $7.23K 87.43 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.24B 946.55M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147 13.88 USD |
+1.04
|
$78.18B 945.81M USD | $49.42K 597.91 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.18B 945.81M USD | 43.92 | $26.11 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,046 12.65 USD |
-1.56
|
$68.07B 823.5M USD | $35.09K 424.47 USD | $1,042 12.61 USD | $1,079 13.05 USD | $68.07B 823.5M USD | 19.07 | $54.83 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.55 5.49 USD |
-2.9
|
$63.07B 763.01M USD | $4.13K 49.93 USD | $452.6 5.48 USD | $469.2 5.68 USD | $63.07B 763.01M USD | 63.08 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $453.5 5.49 USD |
-2.82
|
$63.04B 762.68M USD | $25.88K 313.09 USD | $452.75 5.48 USD | $466.55 5.64 USD | $63.04B 762.68M USD | 63.07 | $7.19 0.09 USD | |
| Subros Limited SUBROS.NS | $924.4 11.18 USD |
-0.66
|
$62.41B 755.06M USD | $65.33K 790.41 USD | $922.25 11.16 USD | $944.1 11.42 USD | $62.41B 755.06M USD | 40.05 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $922.6 11.16 USD |
-0.87
|
$62.28B 753.47M USD | $14.4K 174.22 USD | $922 11.15 USD | $944.3 11.42 USD | $62.28B 753.47M USD | 39.97 | $23.08 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $456.25 5.52 USD |
+0.03
|
$55.61B 672.77M USD | $71.94K 870.39 USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.61B 672.77M USD | 32.51 | $14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909.55 23.1 USD |
-1.48
|
$51.24B 619.92M USD | $552 6.68 USD | $1,902.15 23.01 USD | $1,941.6 23.49 USD | $51.24B 619.92M USD | 24.50 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,905.7 23.06 USD |
-1.8
|
$51.15B 618.8M USD | $14.1K 170.55 USD | $1,903.3 23.03 USD | $1,943.9 23.52 USD | $51.15B 618.8M USD | 24.48 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,094.1 49.53 USD |
-1.89
|
$50.36B 609.22M USD | $13.35K 161.48 USD | $4,089.1 49.47 USD | $4,210.7 50.94 USD | $50.36B 609.22M USD | 30.00 | $136.45 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,121.95 49.87 USD |
-1.31
|
$50.07B 605.78M USD | $1.78K 21.57 USD | $4,091.2 49.5 USD | $4,206.7 50.89 USD | $50.07B 605.78M USD | 30.17 | $136.58 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,130 86.26 USD |
-1.18
|
$48.42B 585.84M USD | $74 0.9 USD | $7,130 86.26 USD | $7,224.45 87.4 USD | $48.42B 585.84M USD | 112.28 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,125 86.2 USD |
-1.49
|
$48.39B 585.43M USD | $1.81K 21.93 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.39B 585.43M USD | 111.94 | $63.65 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.7 15.72 USD |
+0.08
|
$41.45B 501.48M USD | $176 2.13 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.45B 501.48M USD | 13.61 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.9 15.7 USD |
-0.19
|
$41.39B 500.79M USD | $4.19K 50.63 USD | $1,292.5 15.64 USD | $1,310 15.85 USD | $41.39B 500.79M USD | 13.59 | $95.45 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.25 2.98 USD |
+1.17
|
$38.94B 471.06M USD | $7.52K 90.96 USD | $240.65 2.91 USD | $248.05 3 USD | $38.94B 471.06M USD | 19.87 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,235.9 14.95 USD |
-2.37
|
$38.72B 468.5M USD | $77.12K 933 USD | $1,222.1 14.79 USD | $1,267.4 15.33 USD | $38.72B 468.5M USD | 33.59 | $36.79 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,233.7 14.93 USD |
-2.59
|
$38.66B 467.67M USD | $10.41K 125.94 USD | $1,223.85 14.81 USD | $1,264.4 15.3 USD | $38.66B 467.67M USD | 33.51 | $36.81 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.6 1.14 USD |
-1.84
|
$37.74B 456.63M USD | $50.24K 607.84 USD | $94.41 1.14 USD | $96.57 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.65 1.76 USD |
+0.87
|
$37.04B 448.07M USD | $21.57K 261 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.04B 448.07M USD | 49.20 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.97 1.75 USD |
+0.21
|
$36.86B 445.98M USD | $531.44K 6.43K USD | $144.58 1.75 USD | $148.3 1.79 USD | $36.86B 445.98M USD | 48.81 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,479 42.09 USD |
-1.3
|
$33.62B 406.8M USD | $9.46K 114.45 USD | $3,446.8 41.7 USD | $3,601 43.57 USD | $33.62B 406.8M USD | 23.22 | $149.8 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,486.05 42.18 USD |
-1.06
|
$32.92B 398.27M USD | $910 11.01 USD | $3,445.1 41.68 USD | $3,596.05 43.51 USD | $32.92B 398.27M USD | 23.28 | $149.72 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $555.45 6.72 USD |
-0.78
|
$30.9B 373.85M USD | $26.71K 323.18 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.9B 373.85M USD | 19.08 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $551.8 6.68 USD |
-1.23
|
$30.7B 371.39M USD | $1.32K 15.92 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.7B 371.39M USD | 18.95 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.1 6.14 USD |
-2.03
|
$30.52B 369.27M USD | $5.6K 67.74 USD | $506.1 6.12 USD | $526 6.36 USD | $30.52B 369.27M USD | 21.53 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $505.2 6.11 USD |
-2.28
|
$30.41B 367.89M USD | $29.74K 359.77 USD | $504.95 6.11 USD | $519 6.28 USD | $30.41B 367.89M USD | 21.24 | $23.78 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $283.5 3.43 USD |
-0.53
|
$27.93B 337.9M USD | $68.99K 834.65 USD | $282.15 3.41 USD | $291.7 3.53 USD | $27.93B 337.9M USD | 34.53 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $282.95 3.42 USD |
-0.47
|
$27.85B 337M USD | $4.19K 50.68 USD | $282.4 3.42 USD | $291 3.52 USD | $27.85B 337M USD | 34.54 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,811.6 21.92 USD |
+0.9
|
$27.38B 331.21M USD | $8.89K 107.52 USD | $1,802 21.8 USD | $1,827.3 22.11 USD | $27.38B 331.21M USD | 17.60 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,810.7 21.91 USD |
+0.93
|
$27.36B 331.05M USD | $126 1.52 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.36B 331.05M USD | 17.58 | $102.98 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,066.6 12.9 USD |
-3.38
|
$25.37B 306.93M USD | $6.79K 82.18 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.37B 306.93M USD | 47.59 | $22.41 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,065 12.88 USD |
-3.3
|
$25.33B 306.47M USD | $33.59K 406.33 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.33B 306.47M USD | 47.52 | $22.41 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,168.75 38.34 USD |
+0.84
|
$24.56B 297.12M USD | $63 0.76 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.56B 297.12M USD | 117.27 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.NS | $875.4 10.59 USD |
-1.88
|
$24.38B 295.01M USD | $6.57K 79.44 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.38B 295.01M USD | 64.13 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $873.45 10.57 USD |
-1.99
|
$24.34B 294.53M USD | $409 4.95 USD | $872 10.55 USD | $893.55 10.81 USD | $24.34B 294.53M USD | 64.08 | $13.63 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,146.2 38.06 USD |
-0.56
|
$24.22B 292.99M USD | $1.18K 14.24 USD | $3,145.2 38.05 USD | $3,187.8 38.57 USD | $24.22B 292.99M USD | 117.00 | $26.89 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,011.35 12.24 USD |
+1.44
|
$23.33B 282.23M USD | $11.94K 144.41 USD | $997 12.06 USD | $1,016.95 12.3 USD | $23.33B 282.23M USD | 42.26 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,570 18.99 USD |
-0.05
|
$22.42B 271.2M USD | $2.39K 28.92 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.42B 271.2M USD | 10.81 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,568 18.97 USD |
-0.23
|
$22.39B 270.85M USD | $79 0.96 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.39B 270.85M USD | 10.80 | $145.06 1.75 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.25 2.56 USD |
-1.61
|
$20.07B 242.76M USD | $16.31K 197.28 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.07B 242.76M USD | 37.12 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $781.9 9.46 USD |
-0.81
|
$19.11B 231.17M USD | $1.13K 13.65 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.11B 231.17M USD | 16.97 | $46.05 0.56 USD | |
| Wheels India Limited WHEELS.NS | $781.05 9.45 USD |
-0.77
|
$19.08B 230.88M USD | $10.99K 133 USD | $775 9.38 USD | $790.65 9.57 USD | $19.08B 230.88M USD | 16.90 | $46.21 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.9 3.54 USD |
-1.2
|
$18.08B 218.74M USD | $6.83K 82.57 USD | $292.65 3.54 USD | $314.9 3.81 USD | $18.08B 218.74M USD | 19.14 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.5 3.54 USD |
-1.16
|
$18.06B 218.44M USD | $34.06K 412.09 USD | $292.5 3.54 USD | $298.9 3.62 USD | $18.06B 218.44M USD | 19.11 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $780.05 9.44 USD |
+1.03
|
$17.65B 213.49M USD | $21.39K 258.83 USD | $769 9.3 USD | $783.6 9.48 USD | $17.65B 213.49M USD | 21.44 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $779.35 9.43 USD |
+0.88
|
$17.63B 213.29M USD | $1.74K 21.06 USD | $771.05 9.33 USD | $783.6 9.48 USD | $17.63B 213.29M USD | 21.41 | $36.39 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.85 6.22 USD |
-1.45
|
$16.83B 203.63M USD | $1.84K 22.24 USD | $513 6.21 USD | $526.1 6.36 USD | $16.83B 203.63M USD | 67.08 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $512.6 6.2 USD |
-1.64
|
$16.8B 203.23M USD | $13.53K 163.74 USD | $511.85 6.19 USD | $526.85 6.37 USD | $16.8B 203.23M USD | 66.91 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,135 13.73 USD |
-1.16
|
$14.18B 171.57M USD | $1.52K 18.38 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.18B 171.57M USD | 16.93 | $67.01 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,134.9 13.73 USD |
-1.32
|
$14.16B 171.36M USD | $211 2.55 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.16B 171.36M USD | 16.78 | $67.63 0.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}