Página de resultados 11 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindspace Business Parks REIT MINDSPACE.BO | ₹461.48 5.58 USD |
+0.32
|
₹305.50B 3.7B USD | ₹7.36K 89.04 USD | ₹460.00 5.57 USD | ₹465.38 5.63 USD | ₹305.50B 3.7B USD | 43.82 | ₹10.53 0.13 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,032.50 109.28 USD |
-1.13
|
₹293.20B 3.55B USD | ₹15.58K 188.43 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.20B 3.55B USD | 34.21 | ₹264.02 3.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,028.55 109.23 USD |
-1.25
|
₹293.07B 3.55B USD | ₹1.38K 16.71 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹293.07B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| ITI Limited ITI.BO | ₹300.30 3.63 USD |
+1.09
|
₹289.14B 3.5B USD | ₹42.97K 519.84 USD | ₹295.60 3.58 USD | ₹301.80 3.65 USD | ₹289.14B 3.5B USD | 99.10 | ₹3.03 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.20 3.72 USD |
+2.78
|
₹288.56B 3.49B USD | ₹278.54K 3.37K USD | ₹301.15 3.64 USD | ₹308.00 3.73 USD | ₹288.56B 3.49B USD | 26.21 | ₹11.72 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
-1.34
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.62 | ₹23.50 0.28 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,861.45 46.72 USD |
+1.5
|
₹282.39B 3.42B USD | ₹1.60K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹282.39B 3.42B USD | 37.61 | ₹102.65 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,859.20 46.69 USD |
+1.4
|
₹282.22B 3.41B USD | ₹26.60K 321.76 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹282.22B 3.41B USD | 33.57 | ₹114.94 1.39 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,676.00 225.95 USD |
+2.31
|
₹280.00B 3.39B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.00B 3.39B USD | 276.51 | ₹67.54 0.82 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹422.70 5.11 USD |
+1.94
|
₹278.00B 3.36B USD | ₹63.35K 766.41 USD | ₹412.50 4.99 USD | ₹424.50 5.14 USD | ₹278.00B 3.36B USD | 74.41 | ₹5.68 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹286.10 3.46 USD |
+1.53
|
₹276.49B 3.35B USD | ₹143.28K 1.73K USD | ₹281.80 3.41 USD | ₹287.90 3.48 USD | ₹276.49B 3.35B USD | 12.03 | ₹23.78 0.29 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹782.85 9.47 USD |
+3.61
|
₹274.78B 3.32B USD | ₹36.65K 443.37 USD | ₹754.00 9.12 USD | ₹786.00 9.51 USD | ₹274.78B 3.32B USD | 30.56 | ₹25.61 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,458.10 17.64 USD |
+3.24
|
₹273.80B 3.31B USD | ₹91.97K 1.11K USD | ₹1,415.90 17.13 USD | ₹1,461.00 17.68 USD | ₹273.80B 3.31B USD | 11.21 | ₹130.07 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,457.10 17.63 USD |
+3.17
|
₹273.61B 3.31B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.61B 3.31B USD | 11.20 | ₹130.08 1.57 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,000.05 12.1 USD |
+0.78
|
₹272.56B 3.3B USD | ₹1.69K 20.49 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.56B 3.3B USD | 66.31 | ₹15.08 0.18 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,725.40 93.46 USD |
-0.26
|
₹272.46B 3.3B USD | ₹66.30K 802.07 USD | ₹7,651.00 92.56 USD | ₹7,809.00 94.48 USD | ₹272.46B 3.3B USD | 153.43 | ₹50.35 0.61 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹999.50 12.09 USD |
+0.86
|
₹272.41B 3.3B USD | ₹13.61K 164.68 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.41B 3.3B USD | 66.36 | ₹15.06 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,851.55 22.4 USD |
-0.26
|
₹269.18B 3.26B USD | ₹11.37K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹269.18B 3.26B USD | 47.50 | ₹38.98 0.47 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,538.20 42.81 USD |
-1.03
|
₹266.14B 3.22B USD | ₹40.52K 490.21 USD | ₹3,518.00 42.56 USD | ₹3,645.90 44.11 USD | ₹266.14B 3.22B USD | 64.27 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,535.30 42.77 USD |
-1.1
|
₹265.92B 3.22B USD | ₹2.32K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.92B 3.22B USD | 64.21 | ₹55.05 0.67 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,258.35 51.52 USD |
+0.04
|
₹265.28B 3.21B USD | ₹13.46K 162.82 USD | ₹4,205.55 50.88 USD | ₹4,287.00 51.87 USD | ₹265.28B 3.21B USD | 45.65 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,257.20 51.51 USD |
+0.04
|
₹265.21B 3.21B USD | ₹162.46K 1.97K USD | ₹4,205.00 50.87 USD | ₹4,285.90 51.85 USD | ₹265.21B 3.21B USD | 42.21 | ₹100.85 1.22 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.05 3.86 USD |
-0.01
|
₹264.77B 3.2B USD | ₹6.81K 82.37 USD | ₹316.00 3.82 USD | ₹320.40 3.88 USD | ₹264.77B 3.2B USD | 43.82 | ₹7.28 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,575.35 19.06 USD |
+1.93
|
₹263.05B 3.18B USD | ₹63.33K 766.24 USD | ₹1,545.00 18.69 USD | ₹1,586.10 19.19 USD | ₹263.05B 3.18B USD | 49.72 | ₹31.68 0.38 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,098.40 13.29 USD |
-3.75
|
₹262.63B 3.18B USD | ₹32.93K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹262.63B 3.18B USD | 123.41 | ₹8.90 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,097.80 13.28 USD |
-3.95
|
₹262.49B 3.18B USD | ₹417.56K 5.05K USD | ₹1,087.70 13.16 USD | ₹1,160.40 14.04 USD | ₹262.49B 3.18B USD | 123.20 | ₹8.91 0.11 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.60 11.96 USD |
+1.83
|
₹257.62B 3.12B USD | ₹10.12K 122.45 USD | ₹973.35 11.78 USD | ₹998.00 12.07 USD | ₹257.62B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,554.30 55.1 USD |
+9.98
|
₹254.97B 3.08B USD | ₹193.74K 2.34K USD | ₹4,159.85 50.33 USD | ₹4,615.00 55.83 USD | ₹254.97B 3.08B USD | 93.99 | ₹48.45 0.59 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,674.05 92.84 USD |
+0.66
|
₹250.15B 3.03B USD | ₹1.50K 18.14 USD | ₹7,622.00 92.21 USD | ₹7,794.95 94.31 USD | ₹250.15B 3.03B USD | 46.81 | ₹163.92 1.98 USD | ||
| KIOCL Limited KIOCL.BO | ₹411.30 4.98 USD |
+6.11
|
₹249.97B 3.02B USD | ₹38.89K 470.53 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹249.97B 3.02B USD | 1523.33 | ₹0.27 0.003 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,657.50 92.64 USD |
+0.47
|
₹249.52B 3.02B USD | ₹33.69K 407.59 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹249.52B 3.02B USD | 46.73 | ₹163.86 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,324.70 16.03 USD |
+0.38
|
₹248.76B 3.01B USD | ₹150.32K 1.82K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹248.76B 3.01B USD | 11.67 | ₹113.49 1.37 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.90 1.83 USD |
+0.8
|
₹248.68B 3.01B USD | ₹24.54K 296.94 USD | ₹149.30 1.81 USD | ₹151.40 1.83 USD | ₹248.68B 3.01B USD | 17.62 | ₹8.56 0.1 USD | ||
| ACC Limited ACC.BO | ₹1,324.05 16.02 USD |
+0.45
|
₹248.64B 3.01B USD | ₹14.78K 178.84 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹248.64B 3.01B USD | 9.40 | ₹140.74 1.7 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹391.45 4.74 USD |
+1.73
|
₹247.91B 3B USD | ₹11.94K 144.45 USD | ₹385.65 4.67 USD | ₹392.50 4.75 USD | ₹247.91B 3B USD | 26.81 | ₹14.60 0.18 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,670.10 213.78 USD |
+2.18
|
₹232.83B 2.82B USD | ₹12.05K 145.72 USD | ₹17,223.70 208.38 USD | ₹17,795.00 215.29 USD | ₹232.83B 2.82B USD | 17.03 | ₹1.04K 12.55 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,643.00 213.45 USD |
+2.07
|
₹232.47B 2.81B USD | ₹108.67K 1.31K USD | ₹17,210.00 208.21 USD | ₹17,800.00 215.35 USD | ₹232.47B 2.81B USD | 16.98 | ₹1.04K 12.57 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.75 5.59 USD |
+0.35
|
₹230.48B 2.79B USD | ₹67.77K 819.93 USD | ₹456.35 5.52 USD | ₹464.90 5.62 USD | ₹230.48B 2.79B USD | 42.51 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.20 5.58 USD |
+0.13
|
₹230.21B 2.79B USD | ₹7.51K 90.81 USD | ₹456.05 5.52 USD | ₹464.00 5.61 USD | ₹230.21B 2.79B USD | 42.42 | ₹10.87 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,454.55 90.19 USD |
+5.58
|
₹229.30B 2.77B USD | ₹194.62K 2.35K USD | ₹7,000.00 84.69 USD | ₹7,486.85 90.58 USD | ₹229.30B 2.77B USD | 245.53 | ₹30.36 0.37 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,678.30 20.3 USD |
+0.81
|
₹228.91B 2.77B USD | ₹74.99K 907.28 USD | ₹1,645.00 19.9 USD | ₹1,684.80 20.38 USD | ₹228.91B 2.77B USD | 41.65 | ₹40.29 0.49 USD | ||
| CESC Limited CESC.BO | ₹171.80 2.08 USD |
-1.52
|
₹227.73B 2.76B USD | ₹62.86K 760.49 USD | ₹171.25 2.07 USD | ₹175.85 2.13 USD | ₹227.73B 2.76B USD | 15.70 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.55 1.97 USD |
-0.64
|
₹227.57B 2.75B USD | ₹114.66K 1.39K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.57B 2.75B USD | 14.24 | ₹11.41 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹882.05 10.67 USD |
+0.51
|
₹224.86B 2.72B USD | ₹1.74K 21.06 USD | ₹870.60 10.53 USD | ₹884.95 10.71 USD | ₹224.86B 2.72B USD | 64.00 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹881.90 10.67 USD |
+0.51
|
₹224.82B 2.72B USD | ₹41.66K 504.07 USD | ₹870.75 10.53 USD | ₹886.45 10.72 USD | ₹224.82B 2.72B USD | 63.62 | ₹13.86 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹360.75 4.36 USD |
+4.34
|
₹223.46B 2.7B USD | ₹535.46K 6.48K USD | ₹345.90 4.18 USD | ₹362.00 4.38 USD | ₹223.46B 2.7B USD | 25.56 | ₹14.11 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,188.00 207.95 USD |
+1.32
|
₹220.52B 2.67B USD | ₹30.34K 367.03 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.52B 2.67B USD | 60.67 | ₹283.30 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,174.30 207.78 USD |
+1.26
|
₹220.34B 2.67B USD | ₹937.00 11.34 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.34B 2.67B USD | 60.63 | ₹283.23 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,128.60 110.44 USD |
+1.84
|
₹217.77B 2.63B USD | ₹6.70K 81 USD | ₹8,898.60 107.66 USD | ₹9,197.00 111.27 USD | ₹217.77B 2.63B USD | 56.57 | ₹161.34 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,126.50 110.42 USD |
+1.68
|
₹217.72B 2.63B USD | ₹66.94K 809.84 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹217.72B 2.63B USD | 56.80 | ₹160.67 1.94 USD | ||
| IIFL Finance Limited IIFL.BO | ₹508.15 6.15 USD |
+3.31
|
₹216.08B 2.61B USD | ₹76.45K 924.91 USD | ₹491.85 5.95 USD | ₹511.15 6.18 USD | ₹216.08B 2.61B USD | 13.11 | ₹38.76 0.47 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,933.20 23.39 USD |
-1.15
|
₹214.04B 2.59B USD | ₹22.89K 276.97 USD | ₹1,917.10 23.19 USD | ₹1,968.90 23.82 USD | ₹214.04B 2.59B USD | 51.48 | ₹37.55 0.45 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,932.80 23.38 USD |
-1.65
|
₹214.00B 2.59B USD | ₹2.01K 24.29 USD | ₹1,914.90 23.17 USD | ₹1,969.70 23.83 USD | ₹214.00B 2.59B USD | 56.21 | ₹34.38 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.95 8.14 USD |
+2.06
|
₹213.93B 2.59B USD | ₹19.69K 238.22 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.93B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,457.45 102.32 USD |
+0.88
|
₹211.44B 2.56B USD | ₹360.00 4.36 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.44B 2.56B USD | 113.35 | ₹74.61 0.9 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,453.00 102.27 USD |
+1.31
|
₹211.32B 2.56B USD | ₹4.26K 51.5 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹211.32B 2.56B USD | 112.57 | ₹75.09 0.91 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,501.55 18.17 USD |
+0.12
|
₹211.18B 2.55B USD | ₹14.01K 169.47 USD | ₹1,458.65 17.65 USD | ₹1,508.00 18.24 USD | ₹211.18B 2.55B USD | 46.35 | ₹32.39 0.39 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,592.50 55.56 USD |
+1.43
|
₹210.10B 2.54B USD | ₹21.34K 258.15 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.10B 2.54B USD | 29.06 | ₹158.02 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,586.20 55.49 USD |
+1.22
|
₹210.03B 2.54B USD | ₹2.67K 32.33 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.03B 2.54B USD | 25.01 | ₹183.33 2.22 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,441.60 17.44 USD |
+0.64
|
₹205.81B 2.49B USD | ₹12.46K 150.72 USD | ₹1,426.05 17.25 USD | ₹1,463.50 17.71 USD | ₹205.81B 2.49B USD | 7.00 | ₹205.70 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.75 9.14 USD |
+0.09
|
₹205.74B 2.49B USD | ₹32.41K 392.08 USD | ₹746.45 9.03 USD | ₹766.95 9.28 USD | ₹205.74B 2.49B USD | 32.49 | ₹23.26 0.28 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹915.05 11.07 USD |
+2.45
|
₹203.83B 2.47B USD | ₹5.55K 67.18 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.83B 2.47B USD | 57.22 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.70 11.07 USD |
+2.57
|
₹203.75B 2.47B USD | ₹27.62K 334.1 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.75B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,271.50 15.38 USD |
+2.13
|
₹203.54B 2.46B USD | ₹8.30K 100.42 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.54B 2.46B USD | 150.11 | ₹8.47 0.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹514.00 6.22 USD |
+1.37
|
₹202.56B 2.45B USD | ₹8.15K 98.6 USD | ₹508.90 6.16 USD | ₹519.00 6.28 USD | ₹202.56B 2.45B USD | 12.51 | ₹41.07 0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.65 10.3 USD |
-0.39
|
₹201.24B 2.43B USD | ₹146.67K 1.77K USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹201.24B 2.43B USD | 28.79 | ₹29.58 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.70 10.28 USD |
-0.65
|
₹200.78B 2.43B USD | ₹6.26K 75.72 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.78B 2.43B USD | 28.71 | ₹29.59 0.36 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹628.05 7.6 USD |
+3.2
|
₹199.72B 2.42B USD | ₹93.48K 1.13K USD | ₹608.25 7.36 USD | ₹629.90 7.62 USD | ₹199.72B 2.42B USD | 20.89 | ₹30.06 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,040.90 12.59 USD |
-1.23
|
₹198.25B 2.4B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹198.25B 2.4B USD | 80.44 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,040.10 12.58 USD |
-1.37
|
₹198.13B 2.4B USD | ₹113.68K 1.38K USD | ₹1,031.00 12.47 USD | ₹1,076.30 13.02 USD | ₹198.13B 2.4B USD | 100.68 | ₹10.33 0.12 USD | ||
| Atul Ltd ATUL.NS | ₹6,654.00 80.5 USD |
+0.93
|
₹195.91B 2.37B USD | ₹4.73K 57.2 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.91B 2.37B USD | 28.92 | ₹230.08 2.78 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹94.26K 1.14K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹540.85 6.54 USD |
+0.61
|
₹194.64B 2.35B USD | ₹217.58K 2.63K USD | ₹535.15 6.47 USD | ₹552.60 6.69 USD | ₹194.64B 2.35B USD | 35.55 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,272.20 51.69 USD |
-0.29
|
₹192.00B 2.32B USD | ₹186.60K 2.26K USD | ₹4,232.00 51.2 USD | ₹4,316.20 52.22 USD | ₹192.00B 2.32B USD | 27.85 | ₹153.40 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
+4.5
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.70 16.62 USD |
+0.63
|
₹190.35B 2.3B USD | ₹41.35K 500.28 USD | ₹1,362.00 16.48 USD | ₹1,380.80 16.71 USD | ₹190.35B 2.3B USD | 30.31 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,372.65 16.61 USD |
+0.56
|
₹190.20B 2.3B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹190.20B 2.3B USD | 30.28 | ₹45.32 0.55 USD | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
+3.62
|
₹190.16B 2.3B USD | ₹127.57K 1.54K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹190.16B 2.3B USD | 14.35 | ₹17.83 0.22 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.26 | ₹19.10 0.23 USD | ||
| Granules India Limited GRANULES.BO | ₹764.95 9.25 USD |
-0.27
|
₹185.63B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹185.63B 2.25B USD | 34.01 | ₹22.49 0.27 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,961.40 35.83 USD |
+1.91
|
₹184.59B 2.23B USD | ₹255.61K 3.09K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.59B 2.23B USD | 56.92 | ₹52.02 0.63 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,957.90 35.79 USD |
+2.01
|
₹184.37B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.37B 2.23B USD | 56.98 | ₹51.91 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
+3.05
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.75 5.5 USD |
+1.2
|
₹182.20B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹182.20B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||