Página de resultados 11 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$222.32B 2.69B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $222.32B 2.69B USD | 42.63 | $8.56 0.1 USD | |
| EIH Limited EIHOTEL.BO | $351.35 4.25 USD |
-3.91
|
$219.72B 2.66B USD | $13.79K 166.85 USD | $335.25 4.06 USD | $354.7 4.29 USD | $219.72B 2.66B USD | 30.98 | $11.34 0.14 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $898.1 10.87 USD |
-5.43
|
$219.47B 2.66B USD | $21.28K 257.42 USD | $812.85 9.83 USD | $915.45 11.08 USD | $219.47B 2.66B USD | 32.71 | $27.45 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $895.85 10.84 USD |
-5.61
|
$219.06B 2.65B USD | $307.22K 3.72K USD | $852 10.31 USD | $918.6 11.11 USD | $219.06B 2.65B USD | 32.65 | $27.43 0.33 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$217.71B 2.63B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $217.71B 2.63B USD | 57.44 | $16.04 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $955.7 11.56 USD |
-0.64
|
$214.6B 2.6B USD | $48.62K 588.27 USD | $873 10.56 USD | $958.7 11.6 USD | $214.6B 2.6B USD | 43.38 | $22.03 0.27 USD | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$214.32B 2.59B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $214.32B 2.59B USD | 38.50 | $8.07 0.1 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.45 4 USD |
+0.38
|
$212.81B 2.57B USD | $64.67K 782.41 USD | $303 3.67 USD | $332.05 4.02 USD | $212.81B 2.57B USD | 40.49 | $8.16 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$211.59B 2.56B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $211.59B 2.56B USD | 40.70 | $115.66 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,700.35 56.87 USD |
-2.4
|
$211.38B 2.56B USD | $32.67K 395.19 USD | $4,602.55 55.68 USD | $4,802 58.1 USD | $211.38B 2.56B USD | 40.49 | $116.06 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,155.35 74.47 USD |
-6.82
|
$208.2B 2.52B USD | $26.26K 317.71 USD | $5,505 66.6 USD | $6,294.95 76.16 USD | $208.2B 2.52B USD | 94.11 | $65.4 0.79 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$205.47B 2.49B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $205.47B 2.49B USD | 49.23 | $50.04 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,463.1 29.8 USD |
-2.09
|
$205.31B 2.48B USD | $391.3K 4.73K USD | $2,351.55 28.45 USD | $2,485.35 30.07 USD | $205.31B 2.48B USD | 49.20 | $50.06 0.61 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$205.2B 2.48B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $205.2B 2.48B USD | 39.45 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$204.45B 2.47B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $204.45B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$203.4B 2.46B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $203.4B 2.46B USD | 26.10 | $13.26 0.16 USD | |
| Affle (India) Limited AFFLE.NS | $1,447.85 17.52 USD |
-4.89
|
$203.24B 2.46B USD | $260.06K 3.15K USD | $1,246 15.07 USD | $1,464.9 17.72 USD | $203.24B 2.46B USD | 55.30 | $26.18 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,447.45 17.51 USD |
-4.9
|
$203.19B 2.46B USD | $8.08K 97.79 USD | $1,221.05 14.77 USD | $1,466 17.74 USD | $203.19B 2.46B USD | 55.28 | $26.18 0.32 USD | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$202.13B 2.45B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $202.13B 2.45B USD | 61.85 | $32.25 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$201.94B 2.44B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $201.94B 2.44B USD | 61.83 | $32.23 0.39 USD | |
| APAR Industries Limited APARINDS.NS | $4,974.35 60.18 USD |
-2.78
|
$199.81B 2.42B USD | $179.1K 2.17K USD | $4,308.05 52.12 USD | $5,025 60.79 USD | $199.81B 2.42B USD | 24.73 | $201.09 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$199.75B 2.42B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $199.75B 2.42B USD | 24.70 | $201.3 2.44 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$197.91B 2.39B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $197.91B 2.39B USD | 14.17 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $199.4 2.41 USD |
-1.99
|
$197.23B 2.39B USD | $552.84K 6.69K USD | $186.25 2.25 USD | $202.9 2.45 USD | $197.23B 2.39B USD | 21.25 | $9.38 0.11 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.13B 2.38B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.13B 2.38B USD | 203.49 | $38.75 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,868.7 95.2 USD |
-0.45
|
$196.83B 2.38B USD | $29.91K 361.89 USD | $7,201.15 87.12 USD | $8,080 97.75 USD | $196.83B 2.38B USD | 203.16 | $38.73 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$195.55B 2.37B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $195.55B 2.37B USD | 67.84 | $12.94 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$195.45B 2.36B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $195.45B 2.36B USD | 67.75 | $12.95 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$192.65B 2.33B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $192.65B 2.33B USD | 72.86 | $53.31 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,879.85 46.94 USD |
-4.7
|
$192.4B 2.33B USD | $165.15K 2K USD | $3,670.6 44.41 USD | $3,917.95 47.4 USD | $192.4B 2.33B USD | 72.75 | $53.33 0.65 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$192.25B 2.33B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $192.25B 2.33B USD | 14.32 | $148.58 1.8 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$191.94B 2.32B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $191.94B 2.32B USD | 371.08 | $34.52 0.42 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$189.96B 2.3B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $189.96B 2.3B USD | 16.54 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$189.82B 2.3B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $189.82B 2.3B USD | 16.53 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$186.91B 2.26B USD | $27.99K 338.63 USD | $4,088.95 49.47 USD | $4,339.9 52.51 USD | $186.91B 2.26B USD | 30.49 | $141.61 1.71 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$186.7B 2.26B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $186.7B 2.26B USD | 30.41 | $141.82 1.72 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.NS | $3,730.55 45.13 USD |
-1.01
|
$184.43B 2.23B USD | $52.17K 631.13 USD | $3,541 42.84 USD | $3,775 45.67 USD | $184.43B 2.23B USD | 34.37 | $108.53 1.31 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$183.7B 2.22B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $183.7B 2.22B USD | 34.11 | $108.88 1.32 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$183.69B 2.22B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $183.69B 2.22B USD | 46.08 | $20.93 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.8 7.67 USD |
-3.16
|
$182.84B 2.21B USD | $238.52K 2.89K USD | $556.45 6.73 USD | $646 7.82 USD | $182.84B 2.21B USD | 20.13 | $31.48 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$182.58B 2.21B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $182.58B 2.21B USD | 20.08 | $31.51 0.38 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $951.6 11.51 USD |
-4.12
|
$181.21B 2.19B USD | $144.4K 1.75K USD | $902.55 10.92 USD | $977 11.82 USD | $181.21B 2.19B USD | 45.44 | $20.94 0.25 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$181.08B 2.19B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $181.08B 2.19B USD | 20.41 | $1.25 0.02 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$179.12B 2.17B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $179.12B 2.17B USD | 29.00 | $134.7 1.63 USD | |
| Pfizer Limited PFIZER.NS | $3,913.75 47.35 USD |
-2.58
|
$179.05B 2.17B USD | $28.38K 343.35 USD | $3,701 44.78 USD | $3,941.25 47.68 USD | $179.05B 2.17B USD | 29.08 | $134.58 1.63 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $851.5 10.3 USD |
-3.53
|
$178.96B 2.17B USD | $3.23K 39.1 USD | $832.25 10.07 USD | $870 10.53 USD | $178.96B 2.17B USD | 32.58 | $26.13 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $850.05 10.28 USD |
-3.72
|
$178.62B 2.16B USD | $221.81K 2.68K USD | $831.15 10.06 USD | $872.45 10.56 USD | $178.62B 2.16B USD | 32.53 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $813.95 9.85 USD |
-1.65
|
$177.81B 2.15B USD | $9.53K 115.24 USD | $702 8.49 USD | $822 9.94 USD | $177.81B 2.15B USD | 166.79 | $4.88 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $810.85 9.81 USD |
-1.96
|
$177.25B 2.14B USD | $262.08K 3.17K USD | $753.6 9.12 USD | $822 9.94 USD | $177.25B 2.14B USD | 166.15 | $4.88 0.06 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$176.38B 2.13B USD | $21.22K 256.75 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $176.38B 2.13B USD | 33.38 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,529.1 18.5 USD |
-6.53
|
$175.16B 2.12B USD | $92.36K 1.12K USD | $1,366.05 16.53 USD | $1,540.2 18.63 USD | $175.16B 2.12B USD | 44.29 | $34.52 0.42 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$175.09B 2.12B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $175.09B 2.12B USD | 37.60 | $17.49 0.21 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$174.45B 2.11B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $174.45B 2.11B USD | 37.87 | $93.18 1.13 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$173.64B 2.1B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $173.64B 2.1B USD | 52.80 | $24.15 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,274.65 15.42 USD |
-3.53
|
$173.56B 2.1B USD | $130.01K 1.57K USD | $1,097.2 13.27 USD | $1,290 15.61 USD | $173.56B 2.1B USD | 52.71 | $24.18 0.29 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$173.38B 2.1B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $173.38B 2.1B USD | 43.18 | $53.37 0.65 USD | |
| Timken India Limited TIMKEN.NS | $2,303.9 27.87 USD |
-7.12
|
$173.3B 2.1B USD | $178.08K 2.15K USD | $2,202 26.64 USD | $2,336.7 28.27 USD | $173.3B 2.1B USD | 43.20 | $53.33 0.65 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$171.57B 2.08B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $171.57B 2.08B USD | 46.43 | $33.37 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,549.2 18.74 USD |
-3.07
|
$171.53B 2.08B USD | $41.39K 500.69 USD | $1,491.15 18.04 USD | $1,574 19.04 USD | $171.53B 2.08B USD | 46.60 | $33.24 0.4 USD | |
| Devyani International Limited DEVYANI.BO | $141.3 1.71 USD |
-2.75
|
$170.45B 2.06B USD | $223.18K 2.7K USD | $130.05 1.57 USD | $145.9 1.77 USD | $170.45B 2.06B USD | 942.00 | $0.15 0.001 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $844.95 10.22 USD |
-4.12
|
$166.19B 2.01B USD | $85.77K 1.04K USD | $774.4 9.37 USD | $854.05 10.33 USD | $166.19B 2.01B USD | 27.54 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$165.92B 2.01B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $165.92B 2.01B USD | 27.50 | $30.69 0.37 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.15 2.47 USD |
-5.94
|
$164.34B 1.99B USD | $166.59K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $164.34B 1.99B USD | 8.71 | $23.42 0.28 USD | |
| Gujarat State Petronet Limited GSPL.BO | $285.35 3.45 USD |
-1.59
|
$161B 1.95B USD | $36.19K 437.88 USD | $270.05 3.27 USD | $289.85 3.51 USD | $161B 1.95B USD | 11.78 | $24.21 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$159.29B 1.93B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $159.29B 1.93B USD | 12.59 | $16.18 0.2 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.05 12.39 USD |
-2.3
|
$158.57B 1.92B USD | $49.71K 601.36 USD | $954.25 11.54 USD | $1,031 12.47 USD | $158.57B 1.92B USD | 29.42 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$158.43B 1.92B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $158.43B 1.92B USD | 29.36 | $34.85 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$156.98B 1.9B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $156.98B 1.9B USD | 46.24 | $10.68 0.13 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$156.82B 1.9B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $156.82B 1.9B USD | 27.95 | $70.87 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,978.95 23.94 USD |
-3.56
|
$156.79B 1.9B USD | $288.46K 3.49K USD | $1,674.2 20.26 USD | $2,025 24.5 USD | $156.79B 1.9B USD | 27.87 | $71 0.86 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,403.1 41.17 USD |
-2.87
|
$155.3B 1.88B USD | $14.6K 176.67 USD | $3,220 38.96 USD | $3,433.65 41.54 USD | $155.3B 1.88B USD | 36.10 | $94.25 1.14 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$154.84B 1.87B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $154.84B 1.87B USD | 36.00 | $94.44 1.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$154.59B 1.87B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $154.59B 1.87B USD | 37.87 | $4.59 0.06 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$152.65B 1.85B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $152.65B 1.85B USD | 17.37 | $55.07 0.67 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$152.42B 1.84B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $152.42B 1.84B USD | 36.68 | $141.06 1.71 USD | |
| Atul Ltd ATUL.NS | $5,166.8 62.51 USD |
-3.7
|
$152.12B 1.84B USD | $44.14K 534.06 USD | $4,752 57.49 USD | $5,209 63.02 USD | $152.12B 1.84B USD | 36.61 | $141.11 1.71 USD | |
| Bata India Limited BATAINDIA.BO | $1,182.95 14.31 USD |
-2.29
|
$152.04B 1.84B USD | $14.86K 179.76 USD | $1,136.4 13.75 USD | $1,189 14.38 USD | $152.04B 1.84B USD | 43.61 | $27.12 0.33 USD | |
| Bata India Limited BATAINDIA.NS | $1,180.9 14.29 USD |
-2.41
|
$151.85B 1.84B USD | $105.72K 1.28K USD | $1,140.3 13.8 USD | $1,189.7 14.39 USD | $151.85B 1.84B USD | 43.55 | $27.11 0.33 USD | |
| V-Guard Industries Limited VGUARD.NS | $347.95 4.21 USD |
-1.21
|
$151.81B 1.84B USD | $250.3K 3.03K USD | $330 3.99 USD | $351.8 4.26 USD | $151.81B 1.84B USD | 51.16 | $6.8 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$151.46B 1.83B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $151.46B 1.83B USD | 39.24 | $37.23 0.45 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.7 7.53 USD |
+1.7
|
$151.37B 1.83B USD | $5.42K 65.56 USD | $579.25 7.01 USD | $626.3 7.58 USD | $151.37B 1.83B USD | 42.91 | $14.51 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$151.35B 1.83B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $151.35B 1.83B USD | 51.00 | $6.81 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,458.8 17.65 USD |
-3.42
|
$151.23B 1.83B USD | $60.04K 726.41 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $151.23B 1.83B USD | 39.09 | $37.31 0.45 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $621.4 7.52 USD |
+1.2
|
$151.06B 1.83B USD | $184.21K 2.23K USD | $578.65 7 USD | $627 7.59 USD | $151.06B 1.83B USD | 42.88 | $14.49 0.18 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.5 8.08 USD |
-4.15
|
$148.47B 1.8B USD | $72.72K 879.83 USD | $650 7.86 USD | $693 8.38 USD | $148.47B 1.8B USD | 69.96 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$147.97B 1.79B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $147.97B 1.79B USD | 69.73 | $9.55 0.12 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$147.95B 1.79B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $147.95B 1.79B USD | 22.97 | $28.35 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$147.5B 1.78B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $147.5B 1.78B USD | 52.11 | $34.09 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||