Página de resultados 11 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.BO | $182.45 2.21 USD |
+3.11
|
$300.68B 3.64B USD | $252.86K 3.06K USD | $176.1 2.13 USD | $188.5 2.28 USD | $300.68B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $830.25 10.04 USD |
-4.53
|
$291.42B 3.53B USD | $65.28K 789.76 USD | $827.9 10.02 USD | $871.85 10.55 USD | $291.42B 3.53B USD | 50.50 | $16.44 0.2 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $205.8 2.49 USD |
+0.88
|
$288.12B 3.49B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $288.12B 3.49B USD | 16.98 | $12.12 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Gillette India Limited GILLETTE.BO | $8,747.2 105.83 USD |
+0.26
|
$285.27B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $285.27B 3.45B USD | 60.24 | $145.2 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,754.5 105.91 USD |
+0.33
|
$285.27B 3.45B USD | $19.99K 241.83 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.27B 3.45B USD | 60.24 | $145.32 1.76 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,069.2 25.03 USD |
-0.08
|
$282.22B 3.41B USD | $176.47K 2.14K USD | $2,064.5 24.98 USD | $2,102 25.43 USD | $282.22B 3.41B USD | 37.73 | $54.83 0.66 USD | |
| Angel One Limited ANGELONE.BO | $3,080.25 37.27 USD |
+5.76
|
$278.54B 3.37B USD | $183.98K 2.23K USD | $2,901.2 35.1 USD | $3,100.25 37.51 USD | $278.54B 3.37B USD | 24.27 | $126.91 1.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $462.35 5.59 USD |
+3.17
|
$271.76B 3.29B USD | $92.76K 1.12K USD | $440.4 5.33 USD | $466.3 5.64 USD | $271.76B 3.29B USD | 42.53 | $10.87 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,043.3 12.62 USD |
-0.08
|
$271.31B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.31B 3.28B USD | 14.04 | $74.28 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $673.65 8.15 USD |
+0.82
|
$269.55B 3.26B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $269.55B 3.26B USD | 69.95 | $9.63 0.12 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.69 -0.05 USD | |
| ITI Limited ITI.NS | $278.75 3.37 USD |
-0.5
|
$268.04B 3.24B USD | $417.34K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $268.04B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.48B 3.22B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.48B 3.22B USD | 38.02 | $28.67 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,088.95 13.17 USD |
-1.13
|
$266.17B 3.22B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $266.17B 3.22B USD | 38.02 | $28.64 0.35 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.4 6.43 USD |
-0.03
|
$265.25B 3.21B USD | $124.94K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.25B 3.21B USD | 51.54 | $10.31 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702 20.59 USD |
+1.02
|
$265.22B 3.21B USD | $96.89K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.22B 3.21B USD | 40.98 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,702.45 20.6 USD |
+1.08
|
$265.22B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.22B 3.21B USD | 40.98 | $41.54 0.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.1 6.43 USD |
-0.17
|
$265.1B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.1B 3.21B USD | 51.56 | $10.3 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $23,705 286.79 USD |
-1.33
|
$263.52B 3.19B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $263.52B 3.19B USD | 120.48 | $196.75 2.38 USD | |
| JSW Holdings Limited JSWHL.BO | $23,744.65 287.27 USD |
-1.22
|
$263.52B 3.19B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $263.52B 3.19B USD | 120.48 | $197.08 2.38 USD | |
| Emami Limited EMAMILTD.BO | $595.4 7.2 USD |
-1.39
|
$259.89B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.89B 3.14B USD | 32.25 | $18.46 0.22 USD | |
| Syngene International Limited SYNGENE.BO | $637.4 7.71 USD |
+0.33
|
$256.09B 3.1B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $256.09B 3.1B USD | 51.52 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,528.7 18.49 USD |
-1.16
|
$251.86B 3.05B USD | $130.88K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.86B 3.05B USD | 35.71 | $42.8 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.70 | $32.61 0.39 USD | |
| Sun TV Network Limited SUNTV.NS | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $77.23K 934.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.1 13.31 USD |
+0.81
|
$248.46B 3.01B USD | $12.5K 151.27 USD | $1,082 13.09 USD | $1,104.4 13.36 USD | $248.46B 3.01B USD | 51.55 | $21.34 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Poly Medicure Limited POLYMED.NS | $2,406.2 29.11 USD |
-1.7
|
$243.81B 2.95B USD | $65.48K 792.16 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $243.81B 2.95B USD | 70.41 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,405.4 29.1 USD |
-1.72
|
$243.73B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.73B 2.95B USD | 70.41 | $34.16 0.41 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.70 | $27.12 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.48B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.69 | $27.12 0.33 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.9 12.17 USD |
+1.79
|
$237.73B 2.88B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $237.73B 2.88B USD | 62.90 | $15.99 0.19 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.51 | $8.04 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,849.8 34.48 USD |
+1.05
|
$237.58B 2.87B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,148.1 62.28 USD |
+0.31
|
$235.51B 2.85B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $235.51B 2.85B USD | 30.67 | $167.83 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,147.8 62.28 USD |
+0.16
|
$235.5B 2.85B USD | $48.04K 581.18 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $235.5B 2.85B USD | 30.67 | $167.82 2.03 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.2 5.74 USD |
-0.08
|
$234.18B 2.83B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.18B 2.83B USD | 42.37 | $11.19 0.14 USD | |
| EIH Limited EIHOTEL.BO | $374.05 4.53 USD |
+0.11
|
$233.92B 2.83B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $233.92B 2.83B USD | 31.64 | $11.82 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| SKF India Limited SKFINDIA.BO | $4,653.35 56.3 USD |
+1.36
|
$230.05B 2.78B USD | $1.61K 19.49 USD | $4,574.6 55.35 USD | $4,742.35 57.37 USD | $230.05B 2.78B USD | 40.65 | $114.47 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,646.5 56.21 USD |
+1.17
|
$229.71B 2.78B USD | $68.86K 833.1 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.71B 2.78B USD | 40.65 | $114.3 1.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| CESC Limited CESC.BO | $170.3 2.06 USD |
+1.28
|
$225.74B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,989.2 60.36 USD |
-1.34
|
$224.24B 2.71B USD | $17.53K 212.08 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $224.24B 2.71B USD | 43.10 | $115.75 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,989.5 60.36 USD |
-1.36
|
$224.24B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.24B 2.71B USD | 43.10 | $115.76 1.4 USD | |
| BASF India Limited BASF.NS | $5,168.3 62.53 USD |
-0.52
|
$223.89B 2.71B USD | $24.64K 298.04 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.89B 2.71B USD | 46.72 | $110.6 1.34 USD | |
| BASF India Limited BASF.BO | $5,172.4 62.58 USD |
-0.24
|
$223.89B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.89B 2.71B USD | 46.72 | $110.69 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $874.1 10.58 USD |
+1.78
|
$222.68B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.68B 2.69B USD | 109.94 | $7.95 0.1 USD | |
| Timken India Limited TIMKEN.NS | $2,948.4 35.67 USD |
-0.45
|
$221.77B 2.68B USD | $58.78K 711.16 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.77B 2.68B USD | 55.24 | $53.37 0.65 USD | |
| Timken India Limited TIMKEN.BO | $2,945.75 35.64 USD |
-0.59
|
$221.58B 2.68B USD | $3.67K 44.45 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.58B 2.68B USD | 55.24 | $53.32 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $774.15 9.37 USD |
+2.35
|
$219.37B 2.65B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $219.37B 2.65B USD | 73.51 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,287.7 51.87 USD |
-0.78
|
$212.69B 2.57B USD | $121.82K 1.47K USD | $4,269 51.65 USD | $4,340 52.51 USD | $212.69B 2.57B USD | 73.53 | $58.31 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,288.2 51.88 USD |
-0.7
|
$212.69B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.69B 2.57B USD | 73.52 | $58.32 0.71 USD | |
| Redington Limited REDINGTON.BO | $271.7 3.29 USD |
-1.11
|
$212.41B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.41B 2.57B USD | 13.22 | $20.54 0.25 USD | |
| Atul Ltd ATUL.BO | $7,203.75 87.15 USD |
+0.05
|
$212.09B 2.57B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $212.09B 2.57B USD | 43.85 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,203 87.14 USD |
+0.08
|
$212.07B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.07B 2.57B USD | 43.85 | $164.23 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.25 3.15 USD |
-0.67
|
$210.41B 2.55B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.41B 2.55B USD | 18.41 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.2 3.15 USD |
-0.72
|
$210.41B 2.55B USD | $131.4K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.41B 2.55B USD | 18.41 | $14.13 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,000.25 12.1 USD |
+0.22
|
$210.18B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.18B 2.54B USD | 38.90 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $998.25 12.08 USD |
<0.01
|
$210.18B 2.54B USD | $3.66K 44.23 USD | $990 11.98 USD | $1,004.75 12.16 USD | $210.18B 2.54B USD | 38.90 | $25.66 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $721.75 8.73 USD |
+1.92
|
$208.39B 2.52B USD | $134.46K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $208.39B 2.52B USD | 22.42 | $32.19 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.2 8.74 USD |
+1.98
|
$208.39B 2.52B USD | $22.81K 275.99 USD | $701.75 8.49 USD | $724 8.76 USD | $208.39B 2.52B USD | 22.42 | $32.21 0.39 USD | |
| Castrol India Limited CASTROLIND.BO | $208.25 2.52 USD |
-0.5
|
$205.98B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.98B 2.49B USD | 21.82 | $9.54 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,507.35 18.24 USD |
-0.8
|
$205.28B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.28B 2.48B USD | 58.46 | $25.78 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504.3 18.2 USD |
-1.02
|
$205.28B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.28B 2.48B USD | 58.14 | $25.87 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,877.2 34.81 USD |
-0.27
|
$201.67B 2.44B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.67B 2.44B USD | 37.31 | $77.11 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875.35 34.79 USD |
-0.43
|
$201.54B 2.44B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.54B 2.44B USD | 37.17 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,959.5 96.3 USD |
-0.53
|
$199.3B 2.41B USD | $7.84K 94.85 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $199.3B 2.41B USD | 204.08 | $39 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,972 96.45 USD |
-0.37
|
$199.3B 2.41B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $199.3B 2.41B USD | 204.09 | $39.06 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $890.85 10.78 USD |
-1.03
|
$198.44B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.44B 2.4B USD | 71.43 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $890.3 10.77 USD |
-1.02
|
$198.31B 2.4B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $198.31B 2.4B USD | 70.94 | $12.55 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772.1 21.44 USD |
-1.29
|
$196.21B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.21B 2.37B USD | 53.18 | $33.32 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,771.6 21.43 USD |
-1.22
|
$196.15B 2.37B USD | $1.61K 19.44 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.15B 2.37B USD | 53.18 | $33.31 0.4 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.31B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.31B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $889.35 10.76 USD |
-0.02
|
$194.31B 2.35B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $194.31B 2.35B USD | 137.03 | $6.49 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,851.6 22.4 USD |
-0.78
|
$191.95B 2.32B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.95B 2.32B USD | 47.39 | $39.07 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,848.7 22.37 USD |
-1.09
|
$191.95B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.95B 2.32B USD | 47.39 | $39.01 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,882.25 46.97 USD |
-0.06
|
$191.9B 2.32B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $191.9B 2.32B USD | 40.81 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.65 10.18 USD |
+2.48
|
$191.19B 2.31B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $191.19B 2.31B USD | 29.58 | $28.45 0.34 USD | |
| Gujarat State Petronet Limited GSPL.BO | $338.75 4.1 USD |
-2.28
|
$191.13B 2.31B USD | $35.62K 430.93 USD | $334 4.04 USD | $343.9 4.16 USD | $191.13B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.08B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.08B 2.31B USD | 32.78 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.15 11.75 USD |
-0.14
|
$190.89B 2.31B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.89B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,001.5 12.12 USD |
+0.36
|
$190.71B 2.31B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.71B 2.31B USD | 64.52 | $15.52 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||