País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,197.05 14.48 USD |
-0.41
|
₹16.21T 196.11B USD | ₹537.57K 6.5K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.21T 196.11B USD | 19.47 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,967.10 23.8 USD |
+2.59
|
₹12.27T 148.47B USD | ₹7.93M 95.88K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.27T 148.47B USD | 41.04 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,963.25 23.75 USD |
+2.41
|
₹12.25T 148.18B USD | ₹154.07K 1.86K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.25T 148.18B USD | 41.03 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹686.20 8.3 USD |
-0.27
|
₹10.59T 128.08B USD | ₹17.88M 216.27K USD | ₹683.60 8.27 USD | ₹690.25 8.35 USD | ₹10.59T 128.08B USD | 14.99 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹685.50 8.29 USD |
-0.39
|
₹10.55T 127.62B USD | ₹753.24K 9.11K USD | ₹683.70 8.27 USD | ₹690.35 8.35 USD | ₹10.55T 127.62B USD | 15.29 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.00 16.78 USD |
-1.14
|
₹9.96T 120.48B USD | ₹6.62M 80.05K USD | ₹1,383.10 16.73 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.48B USD | 17.03 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,386.30 16.77 USD |
-1.12
|
₹9.92T 119.98B USD | ₹45.11K 545.77 USD | ₹1,385.30 16.76 USD | ₹1,400.35 16.94 USD | ₹9.92T 119.98B USD | 18.92 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,499.50 30.24 USD |
-1.4
|
₹9.04T 109.41B USD | ₹2.39M 28.96K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.04T 109.41B USD | 17.52 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹955.45 11.56 USD |
-0.56
|
₹8.82T 106.7B USD | ₹6.02M 72.83K USD | ₹954.50 11.55 USD | ₹965.65 11.68 USD | ₹8.82T 106.7B USD | 10.24 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.00 11.55 USD |
-0.52
|
₹8.82T 106.65B USD | ₹101.46K 1.23K USD | ₹954.70 11.55 USD | ₹965.50 11.68 USD | ₹8.82T 106.65B USD | 10.61 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹915.00 11.07 USD |
-0.4
|
₹5.69T 68.9B USD | ₹3.19M 38.55K USD | ₹913.25 11.05 USD | ₹924.00 11.18 USD | ₹5.69T 68.9B USD | 26.27 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,695.40 44.71 USD |
+0.42
|
₹5.08T 61.51B USD | ₹672.27K 8.13K USD | ₹3,667.00 44.36 USD | ₹3,713.50 44.93 USD | ₹5.08T 61.51B USD | 30.65 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,164.00 14.08 USD |
-0.09
|
₹4.71T 57B USD | ₹218.65K 2.65K USD | ₹1,129.50 13.67 USD | ₹1,164.95 14.09 USD | ₹4.71T 57B USD | 16.69 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,159.25 14.02 USD |
-0.58
|
₹4.70T 56.81B USD | ₹8.13M 98.36K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.70T 56.81B USD | 15.43 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.15 5.36 USD |
+0.54
|
₹4.41T 53.33B USD | ₹10.88M 131.63K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.41T 53.33B USD | 20.53 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.45 5.35 USD |
+0.33
|
₹4.40T 53.24B USD | ₹613.35K 7.42K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.24B USD | 23.38 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,763.60 21.34 USD |
+1.36
|
₹4.23T 51.19B USD | ₹624.70K 7.56K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.23T 51.19B USD | 34.83 | ₹50.63 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,791.90 21.68 USD |
-1.47
|
₹4.21T 50.94B USD | ₹2.66M 32.19K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.21T 50.94B USD | 40.17 | ₹44.60 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,753.90 21.22 USD |
+0.08
|
₹4.04T 48.89B USD | ₹694.38K 8.4K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.04T 48.89B USD | 29.93 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,368.50 52.85 USD |
+1.05
|
₹3.88T 46.9B USD | ₹272.61K 3.3K USD | ₹4,300.00 52.02 USD | ₹4,377.20 52.96 USD | ₹3.88T 46.9B USD | 66.97 | ₹65.23 0.79 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.40 17.03 USD |
-0.68
|
₹3.81T 46.09B USD | ₹1.34M 16.22K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.81T 46.09B USD | 20.74 | ₹67.84 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,222.00 14.78 USD |
+0.16
|
₹3.81T 46.04B USD | ₹3.16M 38.18K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.81T 46.04B USD | 12.75 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.70 2.28 USD |
+1.15
|
₹3.64T 44.03B USD | ₹10.05M 121.6K USD | ₹185.10 2.24 USD | ₹188.88 2.29 USD | ₹3.64T 44.03B USD | 20.46 | ₹9.22 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.60 2.28 USD |
+1.18
|
₹3.64T 44B USD | ₹564.52K 6.83K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.64T 44B USD | 20.43 | ₹9.23 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,854.00 34.53 USD |
+0.03
|
₹3.43T 41.46B USD | ₹974.97K 11.8K USD | ₹2,843.20 34.4 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.46B USD | 17.37 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,477.00 29.97 USD |
-1.24
|
₹3.35T 40.57B USD | ₹1.39M 16.82K USD | ₹2,475.80 29.95 USD | ₹2,521.00 30.5 USD | ₹3.35T 40.57B USD | 39.91 | ₹62.05 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.15 3.12 USD |
-0.9
|
₹3.24T 39.14B USD | ₹10.00M 120.98K USD | ₹257.35 3.11 USD | ₹260.15 3.15 USD | ₹3.24T 39.14B USD | 16.29 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.00 3.12 USD |
-0.92
|
₹3.23T 39.11B USD | ₹728.51K 8.81K USD | ₹257.45 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.11B USD | 15.86 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,820.10 58.32 USD |
+0.94
|
₹3.22T 39B USD | ₹738.91K 8.94K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.22T 39B USD | 34.58 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.10 15.25 USD |
<0.01
|
₹3.08T 37.21B USD | ₹1.20M 14.55K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹304.25 3.68 USD |
+1.42
|
₹2.95T 35.69B USD | ₹5.68M 68.69K USD | ₹299.75 3.63 USD | ₹305.05 3.69 USD | ₹2.95T 35.69B USD | 10.62 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.10 3.68 USD |
+1.37
|
₹2.95T 35.68B USD | ₹1.42M 17.2K USD | ₹299.05 3.62 USD | ₹305.00 3.69 USD | ₹2.95T 35.68B USD | 10.62 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.60 2.74 USD |
-0.81
|
₹2.85T 34.49B USD | ₹3.59M 43.41K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.49B USD | 6.54 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.55 2.74 USD |
-0.74
|
₹2.85T 34.48B USD | ₹87.73K 1.06K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.85T 34.48B USD | 7.78 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
+2.26
|
₹2.71T 32.83B USD | ₹9.26M 111.99K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.71T 32.83B USD | 44.19 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.20 4.49 USD |
+2.12
|
₹2.71T 32.83B USD | ₹1.25M 15.16K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.71T 32.83B USD | 45.43 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,670.40 20.21 USD |
-0.03
|
₹2.67T 32.34B USD | ₹1.02M 12.34K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.34B USD | 26.26 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,429.50 114.08 USD |
+4.19
|
₹2.50T 30.28B USD | ₹551.67K 6.67K USD | ₹9,067.00 109.7 USD | ₹9,432.00 114.11 USD | ₹2.50T 30.28B USD | 86.51 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.90 4.89 USD |
-0.15
|
₹2.49T 30.11B USD | ₹599.03K 7.25K USD | ₹401.75 4.86 USD | ₹404.80 4.9 USD | ₹2.49T 30.11B USD | 7.97 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.75 4.88 USD |
-0.31
|
₹2.49T 30.1B USD | ₹3.03M 36.62K USD | ₹401.80 4.86 USD | ₹404.75 4.9 USD | ₹2.49T 30.1B USD | 7.97 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.65 3.06 USD |
+2.29
|
₹2.35T 28.43B USD | ₹5.62M 67.97K USD | ₹245.25 2.97 USD | ₹252.95 3.06 USD | ₹2.35T 28.43B USD | 14.77 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹252.35 3.05 USD |
+2.33
|
₹2.35T 28.39B USD | ₹70.03K 847.21 USD | ₹246.00 2.98 USD | ₹252.55 3.06 USD | ₹2.35T 28.39B USD | 14.72 | ₹17.14 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,173.90 14.2 USD |
+0.03
|
₹2.26T 27.39B USD | ₹1.06M 12.79K USD | ₹1,166.60 14.11 USD | ₹1,179.90 14.27 USD | ₹2.26T 27.39B USD | 55.50 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,295.50 27.77 USD |
-1.14
|
₹2.20T 26.62B USD | ₹339.23K 4.1K USD | ₹2,285.40 27.65 USD | ₹2,322.00 28.09 USD | ₹2.20T 26.62B USD | 46.20 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.74 2.08 USD |
+1.06
|
₹2.14T 25.92B USD | ₹14.88M 180.04K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.92B USD | 19.40 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.20 2.07 USD |
+0.82
|
₹2.14T 25.84B USD | ₹1.05M 12.74K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.84B USD | 31.41 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹498.70 6.03 USD |
+0.2
|
₹2.11T 25.49B USD | ₹96.79K 1.17K USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.11T 25.49B USD | 17.85 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹498.60 6.03 USD |
+0.32
|
₹2.11T 25.49B USD | ₹2.55M 30.87K USD | ₹497.40 6.02 USD | ₹505.35 6.11 USD | ₹2.11T 25.49B USD | 10.11 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,267.50 15.33 USD |
+1.4
|
₹2.09T 25.26B USD | ₹1.03M 12.46K USD | ₹1,240.70 15.01 USD | ₹1,273.70 15.41 USD | ₹2.09T 25.26B USD | 115.22 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,163.00 38.27 USD |
+0.41
|
₹2.06T 24.96B USD | ₹205.77K 2.49K USD | ₹3,131.00 37.88 USD | ₹3,177.90 38.45 USD | ₹2.06T 24.96B USD | 66.14 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.80 10.79 USD |
+0.69
|
₹1.99T 24.13B USD | ₹1.70M 20.51K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.13B USD | 12.09 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,907.80 35.18 USD |
-1.43
|
₹1.97T 23.86B USD | ₹110.10K 1.33K USD | ₹2,901.30 35.1 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.86B USD | 35.34 | ₹82.26 1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,130.00 86.26 USD |
+0.43
|
₹1.96T 23.68B USD | ₹88.17K 1.07K USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.68B USD | 34.08 | ₹209.16 2.53 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,051.10 49.01 USD |
+1.38
|
₹1.93T 23.29B USD | ₹313.29K 3.79K USD | ₹3,987.10 48.24 USD | ₹4,063.50 49.16 USD | ₹1.93T 23.29B USD | 56.14 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.69 1.59 USD |
+0.64
|
₹1.86T 22.5B USD | ₹7.41M 89.67K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.86T 22.5B USD | 5.31 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.55 2.27 USD |
-0.77
|
₹1.86T 22.45B USD | ₹196.67K 2.38K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.45B USD | 14.67 | ₹12.78 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.11 2.26 USD |
-1.11
|
₹1.85T 22.4B USD | ₹10.63M 128.56K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.4B USD | 14.69 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.50 1.58 USD |
-0.08
|
₹1.84T 22.3B USD | ₹149.95K 1.81K USD | ₹129.65 1.57 USD | ₹131.10 1.59 USD | ₹1.84T 22.3B USD | 5.33 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,646.40 56.21 USD |
+0.83
|
₹1.80T 21.74B USD | ₹270.75K 3.28K USD | ₹4,589.70 55.53 USD | ₹4,669.20 56.49 USD | ₹1.80T 21.74B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,782.80 21.57 USD |
-0.68
|
₹1.75T 21.14B USD | ₹1.01M 12.21K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.75T 21.14B USD | 28.65 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.95 8.13 USD |
+1.46
|
₹1.66T 20.12B USD | ₹702.79K 8.5K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.66T 20.12B USD | 36.14 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,628.80 19.71 USD |
-0.91
|
₹1.63T 19.77B USD | ₹728.01K 8.81K USD | ₹1,626.10 19.67 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.77B USD | 62.98 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,812.90 34.03 USD |
+2.14
|
₹1.50T 18.15B USD | ₹281.42K 3.4K USD | ₹2,745.60 33.22 USD | ₹2,827.20 34.2 USD | ₹1.50T 18.15B USD | 82.92 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,457.20 17.63 USD |
-1.41
|
₹1.48T 17.96B USD | ₹259.96K 3.15K USD | ₹1,447.00 17.51 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.96B USD | 56.08 | ₹25.98 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,449.00 41.73 USD |
+2.68
|
₹1.40T 16.95B USD | ₹2.90M 35.11K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.95B USD | 50.17 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
+1.05
|
₹1.40T 16.9B USD | ₹534.95K 6.47K USD | ₹182.10 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.9B USD | 6.34 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.84 2.21 USD |
+0.91
|
₹1.40T 16.89B USD | ₹11.74M 142.07K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.40T 16.89B USD | 6.34 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.26 1.47 USD |
+0.31
|
₹1.39T 16.86B USD | ₹14.02M 169.62K USD | ₹120.57 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.86B USD | 6.10 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.80 1.46 USD |
+0.04
|
₹1.39T 16.8B USD | ₹234.33K 2.84K USD | ₹120.65 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.8B USD | 7.79 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹397.50 4.81 USD |
+0.75
|
₹1.38T 16.75B USD | ₹4.96M 59.98K USD | ₹393.90 4.77 USD | ₹400.80 4.85 USD | ₹1.38T 16.75B USD | 56.86 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹397.15 4.8 USD |
+0.8
|
₹1.38T 16.73B USD | ₹166.98K 2.02K USD | ₹393.80 4.76 USD | ₹400.60 4.85 USD | ₹1.38T 16.73B USD | 56.81 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.60 4.94 USD |
+0.15
|
₹1.38T 16.72B USD | ₹2.26M 27.3K USD | ₹405.80 4.91 USD | ₹411.85 4.98 USD | ₹1.38T 16.72B USD | 40.85 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹836.65 10.12 USD |
+0.41
|
₹1.32T 15.95B USD | ₹1.51M 18.28K USD | ₹832.60 10.07 USD | ₹848.70 10.27 USD | ₹1.32T 15.95B USD | 95.94 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.15 0.15 USD |
+1.67
|
₹1.32T 15.93B USD | ₹224.98M 2.72M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.32T 15.93B USD | 3.52 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.13 0.15 USD |
+1.51
|
₹1.31T 15.9B USD | ₹9.59M 115.97K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.9B USD | 3.69 | ₹3.28 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.40 3.54 USD |
+0.69
|
₹1.27T 15.35B USD | ₹3.79M 45.9K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.27T 15.35B USD | 7.90 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.70 17.71 USD |
+1.09
|
₹1.26T 15.19B USD | ₹931.35K 11.27K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.26T 15.19B USD | 21.41 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,499.70 54.44 USD |
+2.6
|
₹1.25T 15.09B USD | ₹246.77K 2.99K USD | ₹4,387.00 53.08 USD | ₹4,505.40 54.51 USD | ₹1.25T 15.09B USD | 53.19 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.30 2.82 USD |
+0.67
|
₹1.21T 14.6B USD | ₹59.42K 718.87 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.21T 14.6B USD | 6.19 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.01 2.82 USD |
+0.44
|
₹1.20T 14.58B USD | ₹2.85M 34.43K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.58B USD | 6.63 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,171.00 14.17 USD |
+0.91
|
₹1.17T 14.13B USD | ₹797.35K 9.65K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.13B USD | 26.09 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,120.90 25.66 USD |
+3.01
|
₹1.15T 13.86B USD | ₹2.27M 27.43K USD | ₹2,067.40 25.01 USD | ₹2,125.00 25.71 USD | ₹1.15T 13.86B USD | 104.83 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹804.40 9.73 USD |
+1.12
|
₹1.15T 13.85B USD | ₹3.87M 46.85K USD | ₹790.10 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.85B USD | 51.79 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,902.50 95.61 USD |
+0.75
|
₹1.14T 13.75B USD | ₹160.75K 1.94K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.14T 13.75B USD | 54.37 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.25 10.15 USD |
+1.11
|
₹1.13T 13.68B USD | ₹659.86K 7.98K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.47 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹517.65 6.26 USD |
-0.26
|
₹1.12T 13.6B USD | ₹1.65M 19.97K USD | ₹514.70 6.23 USD | ₹521.70 6.31 USD | ₹1.12T 13.6B USD | 54.66 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.65 2.04 USD |
+0.22
|
₹1.11T 13.42B USD | ₹4.21M 50.95K USD | ₹167.69 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.40 2.04 USD |
+0.24
|
₹1.11T 13.4B USD | ₹66.30K 802.07 USD | ₹167.80 2.03 USD | ₹169.80 2.05 USD | ₹1.11T 13.4B USD | 11.52 | ₹14.61 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,362.00 16.48 USD |
+0.52
|
₹1.10T 13.31B USD | ₹1.16M 14.01K USD | ₹1,335.50 16.16 USD | ₹1,372.20 16.6 USD | ₹1.10T 13.31B USD | 32.66 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,319.50 15.96 USD |
+0.66
|
₹1.10T 13.3B USD | ₹1.08M 13.08K USD | ₹1,299.40 15.72 USD | ₹1,323.00 16.01 USD | ₹1.10T 13.3B USD | 36.84 | ₹35.81 0.43 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹339.25 4.1 USD |
+0.13
|
₹1.08T 13.11B USD | ₹343.64K 4.16K USD | ₹336.05 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.11B USD | 28.65 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.35 4.09 USD |
-0.04
|
₹1.08T 13.08B USD | ₹3.19M 38.57K USD | ₹336.00 4.07 USD | ₹341.75 4.13 USD | ₹1.08T 13.08B USD | 28.03 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.33 1.43 USD |
+1.39
|
₹1.07T 12.99B USD | ₹15.86M 191.9K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.99B USD | 5.26 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.25 1.43 USD |
+1.33
|
₹1.07T 12.98B USD | ₹347.34K 4.2K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.98B USD | 5.27 | ₹22.41 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,049.90 12.7 USD |
+0.96
|
₹1.07T 12.93B USD | ₹722.10K 8.74K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.93B USD | 38.31 | ₹27.40 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,292.50 64.03 USD |
+1.8
|
₹1.06T 12.82B USD | ₹361.30K 4.37K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.06T 12.82B USD | 19.45 | ₹272.08 3.29 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.10 3.84 USD |
-0.44
|
₹1.05T 12.66B USD | ₹291.95K 3.53K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.05T 12.66B USD | 4.04 | ₹78.31 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.35 3.83 USD |
-0.61
|
₹1.04T 12.63B USD | ₹6.57M 79.46K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.63B USD | 4.00 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,627.40 19.69 USD |
-1.65
|
₹1.04T 12.6B USD | ₹3.87M 46.88K USD | ₹1,623.00 19.64 USD | ₹1,687.70 20.42 USD | ₹1.04T 12.6B USD | 123.47 | ₹13.18 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.75 4.65 USD |
-1.09
|
₹1.01T 12.28B USD | ₹2.86M 34.63K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.28B USD | 14.18 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
