País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.65 8.94 USD |
-1.12
|
₹11.37T 137.59B USD | ₹21.55M 260.68K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.37T 137.59B USD | 16.48 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
-1.18
|
₹11.36T 137.5B USD | ₹1.26M 15.21K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹981.90 11.88 USD |
+0.42
|
₹9.06T 109.65B USD | ₹802.50K 9.71K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.65B USD | 10.91 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.20 15.13 USD |
-0.94
|
₹8.96T 108.46B USD | ₹10.71M 129.61K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.96T 108.46B USD | 16.73 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.00 15.12 USD |
-0.97
|
₹8.94T 108.19B USD | ₹162.87K 1.97K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.19B USD | 17.06 | ₹73.25 0.89 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,143.30 25.93 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.10 10.54 USD |
-2.06
|
₹5.42T 65.53B USD | ₹6.20M 75.03K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.42T 65.53B USD | 28.55 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,875.50 46.89 USD |
-1.97
|
₹5.33T 64.5B USD | ₹1.68M 20.31K USD | ₹3,863.10 46.74 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.5B USD | 33.12 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.81T 58.17B USD | 15.44 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹225.85 2.73 USD |
-2.88
|
₹4.36T 52.69B USD | ₹1.99M 24.06K USD | ₹224.05 2.71 USD | ₹234.40 2.84 USD | ₹4.36T 52.69B USD | 34.06 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹225.85 2.73 USD |
-2.9
|
₹4.36T 52.69B USD | ₹34.19M 413.6K USD | ₹224.02 2.71 USD | ₹234.35 2.84 USD | ₹4.36T 52.69B USD | 34.06 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.80 21.64 USD |
+0.37
|
₹4.29T 51.93B USD | ₹3.10M 37.49K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.29T 51.93B USD | 37.45 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,970.00 35.93 USD |
-2.57
|
₹4.07T 49.3B USD | ₹1.65M 20K USD | ₹2,955.10 35.75 USD | ₹3,039.80 36.78 USD | ₹4.07T 49.3B USD | 40.43 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,912.00 156.21 USD |
-1.06
|
₹4.06T 49.11B USD | ₹372.86K 4.51K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.06T 49.11B USD | 27.63 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.15 15.34 USD |
-0.39
|
₹3.94T 47.72B USD | ₹145.62K 1.76K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.72B USD | 15.00 | ₹84.54 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.10 15.34 USD |
-0.33
|
₹3.94T 47.71B USD | ₹5.03M 60.9K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.71B USD | 15.01 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.15 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹373.81K 4.52K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.38B USD | 19.93 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.10 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹14.46M 174.95K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.75T 45.38B USD | 19.43 | ₹19.40 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,192.40 50.72 USD |
-1.59
|
₹3.72T 44.99B USD | ₹666.69K 8.07K USD | ₹4,180.70 50.58 USD | ₹4,238.10 51.27 USD | ₹3.72T 44.99B USD | 73.43 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,966.00 35.88 USD |
-2.45
|
₹3.56T 43.09B USD | ₹2.42M 29.22K USD | ₹2,948.00 35.67 USD | ₹3,006.00 36.37 USD | ₹3.56T 43.09B USD | 19.47 | ₹152.33 1.84 USD | ||
| NTPC Limited NTPC.BO | ₹362.75 4.39 USD |
+0.3
|
₹3.52T 42.56B USD | ₹3.27M 39.51K USD | ₹355.30 4.3 USD | ₹365.35 4.42 USD | ₹3.52T 42.56B USD | 11.91 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹362.40 4.38 USD |
+0.21
|
₹3.51T 42.51B USD | ₹14.93M 180.67K USD | ₹355.15 4.3 USD | ₹365.35 4.42 USD | ₹3.51T 42.51B USD | 11.90 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,151.30 13.93 USD |
-0.29
|
₹3.12T 37.69B USD | ₹1.55M 18.69K USD | ₹1,132.30 13.7 USD | ₹1,159.00 14.02 USD | ₹3.12T 37.69B USD | 18.77 | ₹61.31 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.95 5 USD |
+1.16
|
₹3.02T 36.52B USD | ₹12.02M 145.36K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.52B USD | 49.81 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹464.90 5.62 USD |
-1.57
|
₹2.87T 34.66B USD | ₹10.07M 121.88K USD | ₹463.95 5.61 USD | ₹470.60 5.69 USD | ₹2.87T 34.66B USD | 9.21 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,238.00 51.27 USD |
+0.5
|
₹2.83T 34.29B USD | ₹719.52K 8.71K USD | ₹4,148.80 50.19 USD | ₹4,285.00 51.84 USD | ₹2.83T 34.29B USD | 31.11 | ₹136.21 1.65 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹290.45 3.51 USD |
+1.79
|
₹2.70T 32.68B USD | ₹302.28K 3.66K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.70T 32.68B USD | 14.43 | ₹20.12 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹290.30 3.51 USD |
+1.63
|
₹2.70T 32.67B USD | ₹8.75M 105.82K USD | ₹282.60 3.42 USD | ₹292.10 3.53 USD | ₹2.70T 32.67B USD | 14.43 | ₹20.11 0.24 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,398.90 16.92 USD |
+0.92
|
₹2.70T 32.64B USD | ₹1.11M 13.4K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.70T 32.64B USD | 77.03 | ₹18.16 0.22 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,674.60 20.26 USD |
-1.68
|
₹2.68T 32.39B USD | ₹757.09K 9.16K USD | ₹1,662.00 20.11 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.39B USD | 27.46 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,063.30 49.16 USD |
-1.95
|
₹2.65T 32.06B USD | ₹265.66K 3.21K USD | ₹4,035.20 48.82 USD | ₹4,147.60 50.18 USD | ₹2.65T 32.06B USD | 89.12 | ₹45.59 0.55 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,491.65 18.05 USD |
-2.19
|
₹2.46T 29.73B USD | ₹352.72K 4.27K USD | ₹1,480.00 17.91 USD | ₹1,528.00 18.49 USD | ₹2.46T 29.73B USD | 155.21 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,490.50 18.03 USD |
-2.31
|
₹2.46T 29.7B USD | ₹4.26M 51.6K USD | ₹1,480.00 17.91 USD | ₹1,528.10 18.49 USD | ₹2.46T 29.7B USD | 155.09 | ₹9.61 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,062.40 12.85 USD |
-2.76
|
₹2.38T 28.74B USD | ₹4.88M 59.03K USD | ₹1,050.80 12.71 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 17.64 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹556.00 6.73 USD |
-1.91
|
₹2.35T 28.42B USD | ₹3.99M 48.29K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.35T 28.42B USD | 16.97 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,050.10 36.9 USD |
-1.22
|
₹2.07T 25.03B USD | ₹687.27K 8.31K USD | ₹3,034.90 36.72 USD | ₹3,099.90 37.5 USD | ₹2.07T 25.03B USD | 41.67 | ₹73.18 0.89 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.28
|
₹1.94T 23.41B USD | ₹402.78K 4.87K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹135.60 1.64 USD |
-1.92
|
₹1.91T 23.17B USD | ₹9.21M 111.42K USD | ₹135.25 1.64 USD | ₹136.99 1.66 USD | ₹1.91T 23.17B USD | 4.43 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.76 2.2 USD |
-8.37
|
₹1.91T 23.07B USD | ₹75.10M 908.6K USD | ₹181.00 2.19 USD | ₹193.89 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.40 21.35 USD |
-1.03
|
₹1.77T 21.41B USD | ₹438.87K 5.31K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.41B USD | 71.72 | ₹24.60 0.3 USD | ||
| Varun Beverages Limited VBL.NS | ₹522.15 6.32 USD |
-0.22
|
₹1.77T 21.37B USD | ₹5.40M 65.28K USD | ₹511.50 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.37B USD | 55.42 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹521.85 6.31 USD |
-0.31
|
₹1.77T 21.35B USD | ₹335.75K 4.06K USD | ₹511.30 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.35B USD | 55.39 | ₹9.42 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,359.70 52.75 USD |
-2.71
|
₹1.69T 20.39B USD | ₹826.86K 10K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.39B USD | 0 | -₹61.84 -0.7 USD | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| ABB India Limited ABB.NS | ₹6,958.00 84.18 USD |
-2.92
|
₹1.47T 17.84B USD | ₹240.64K 2.91K USD | ₹6,893.00 83.39 USD | ₹7,129.50 86.26 USD | ₹1.47T 17.84B USD | 95.17 | ₹73.11 0.88 USD | ||
| Trent Limited TRENT.NS | ₹2,724.10 32.96 USD |
-1.81
|
₹1.45T 17.57B USD | ₹954.56K 11.55K USD | ₹2,708.50 32.77 USD | ₹2,798.00 33.85 USD | ₹1.45T 17.57B USD | 84.65 | ₹32.18 0.39 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,495.00 114.87 USD |
-2.1
|
₹1.43T 17.29B USD | ₹199.06K 2.41K USD | ₹9,432.50 114.12 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.29B USD | 53.78 | ₹176.52 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹903.40 10.93 USD |
-3.67
|
₹1.42T 17.21B USD | ₹4.20M 50.85K USD | ₹895.00 10.83 USD | ₹938.80 11.36 USD | ₹1.42T 17.21B USD | 117.47 | ₹7.69 0.09 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹428.40 5.18 USD |
-0.78
|
₹1.41T 17.1B USD | ₹6.62M 80.06K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.41T 17.1B USD | 5.45 | ₹78.49 0.95 USD | ||
| DLF Limited DLF.NS | ₹561.30 6.79 USD |
-2.84
|
₹1.39T 16.81B USD | ₹3.32M 40.17K USD | ₹557.50 6.74 USD | ₹574.25 6.95 USD | ₹1.39T 16.81B USD | 31.44 | ₹17.85 0.22 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.30 4.67 USD |
-0.17
|
₹1.35T 16.27B USD | ₹9.62M 116.41K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.27B USD | 83.97 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.00 4.67 USD |
-0.26
|
₹1.34T 16.26B USD | ₹746.04K 9.03K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.34T 16.26B USD | 83.73 | ₹4.61 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹259.25 3.14 USD |
-1.69
|
₹1.34T 16.22B USD | ₹11.17M 135.11K USD | ₹258.00 3.12 USD | ₹266.50 3.22 USD | ₹1.34T 16.22B USD | 6.75 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹259.15 3.14 USD |
-1.73
|
₹1.34T 16.21B USD | ₹437.22K 5.29K USD | ₹258.40 3.13 USD | ₹266.40 3.22 USD | ₹1.34T 16.21B USD | 6.88 | ₹37.64 0.46 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.40 18.19 USD |
+1.34
|
₹1.33T 16.11B USD | ₹2.47M 29.84K USD | ₹1,459.00 17.65 USD | ₹1,511.10 18.28 USD | ₹1.33T 16.11B USD | 27.76 | ₹54.15 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹404.30 4.89 USD |
-1.16
|
₹1.29T 15.63B USD | ₹159.19K 1.93K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.29T 15.63B USD | 34.14 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹404.20 4.89 USD |
-1.22
|
₹1.29T 15.63B USD | ₹2.75M 33.28K USD | ₹402.30 4.87 USD | ₹409.10 4.95 USD | ₹1.29T 15.63B USD | 34.54 | ₹11.70 0.14 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,624.00 43.84 USD |
-2.08
|
₹1.29T 15.61B USD | ₹449.23K 5.43K USD | ₹3,568.10 43.17 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.61B USD | 76.50 | ₹47.37 0.57 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.20K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,078.50 61.44 USD |
-0.82
|
₹1.22T 14.8B USD | ₹247.85K 3K USD | ₹5,036.50 60.93 USD | ₹5,103.50 61.74 USD | ₹1.22T 14.8B USD | 48.38 | ₹104.97 1.27 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹285.15 3.45 USD |
-3.34
|
₹1.22T 14.74B USD | ₹5.45M 65.98K USD | ₹283.90 3.43 USD | ₹292.40 3.54 USD | ₹1.22T 14.74B USD | 4.71 | ₹60.50 0.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.83 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹717.25K 8.68K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,358.50 101.12 USD |
+0.65
|
₹1.20T 14.54B USD | ₹538.99K 6.52K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.54B USD | 61.75 | ₹135.36 1.64 USD | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||