País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,166.2 14.11 USD |
-3.2
|
$15.78T 190.93B USD | $1.43M 17.34K USD | $1,115.55 13.5 USD | $1,171 14.17 USD | $15.78T 190.93B USD | 22.83 | $51.08 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,165.7 14.1 USD |
-3.24
|
$15.77T 190.85B USD | $22.15M 267.97K USD | $1,114.85 13.49 USD | $1,171.25 14.17 USD | $15.77T 190.85B USD | 22.82 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,757.7 21.27 USD |
-3.28
|
$13.45T 162.73B USD | $19M 229.83K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.45T 162.73B USD | 19.65 | $89.41 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.32 | $134.62 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.11T 122.27B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.11T 122.27B USD | 40.98 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.55 15.58 USD |
-3.58
|
$9.17T 110.94B USD | $19.18M 232.1K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.17T 110.94B USD | 18.76 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.67T 80.65B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.67T 80.65B USD | 8.39 | $88.95 1.08 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$5.79T 70.01B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $5.79T 70.01B USD | 20.64 | $67.65 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.32T 64.41B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.32T 64.41B USD | 33.19 | $258.08 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.4 27.21 USD |
+0.22
|
$5.29T 63.94B USD | $3.44M 41.56K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.29T 63.94B USD | 49.12 | $45.79 0.55 USD | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.08T 61.5B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.08T 61.5B USD | 25.22 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.08T 61.48B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.08T 61.48B USD | 25.22 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.22T 51.05B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.22T 51.05B USD | 30.36 | $101.06 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.85 24.65 USD |
-4.41
|
$4.05T 49.02B USD | $7.14M 86.37K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.05T 49.02B USD | 18.20 | $111.93 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.94 | $47.69 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.72T 45.06B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.72T 45.06B USD | 21.85 | $62.86 0.76 USD | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.31 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.39T 41.04B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.39T 41.04B USD | 16.31 | $21.44 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.25T 39.27B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.25T 39.27B USD | 11.56 | $90.58 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$2.99T 36.15B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $2.99T 36.15B USD | 22.52 | $110.61 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$2.96T 35.78B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $2.96T 35.78B USD | 34.85 | $53.16 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $219.9 2.66 USD |
-2.7
|
$2.77T 33.47B USD | $739.6K 8.95K USD | $205 2.48 USD | $220.75 2.67 USD | $2.77T 33.47B USD | 7.09 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $219.84 2.66 USD |
-2.73
|
$2.77T 33.46B USD | $27.02M 326.92K USD | $205 2.48 USD | $220.8 2.67 USD | $2.77T 33.46B USD | 7.08 | $31.01 0.38 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.4 3.5 USD |
-1.53
|
$2.69T 32.56B USD | $22.85M 276.41K USD | $282.3 3.42 USD | $293.9 3.56 USD | $2.69T 32.56B USD | 17.37 | $16.66 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.68T 32.43B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.68T 32.43B USD | 82.55 | $36.61 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,008.2 48.49 USD |
-5.45
|
$2.68T 32.43B USD | $3.02M 36.56K USD | $3,820.1 46.22 USD | $4,046.15 48.95 USD | $2.68T 32.43B USD | 30.79 | $130.14 1.57 USD | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.62T 31.67B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.62T 31.67B USD | 96.68 | $41.61 0.5 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,212.7 26.77 USD |
-5.22
|
$2.55T 30.9B USD | $1.57M 18.96K USD | $2,145 25.95 USD | $2,239 27.09 USD | $2.55T 30.9B USD | 74.05 | $29.88 0.36 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.54T 30.74B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.54T 30.74B USD | 20.54 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.54T 30.73B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.54T 30.73B USD | 20.54 | $11.82 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,110.65 13.44 USD |
-3.28
|
$2.4T 29.03B USD | $2.19M 26.53K USD | $1,041.5 12.6 USD | $1,119 13.54 USD | $2.4T 29.03B USD | 23.70 | $46.85 0.57 USD | |
| Coal India Limited COALINDIA.NS | $377.5 4.57 USD |
-1.96
|
$2.33T 28.15B USD | $10.2M 123.42K USD | $356 4.31 USD | $379.4 4.59 USD | $2.33T 28.15B USD | 6.77 | $55.72 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.27T 27.5B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.27T 27.5B USD | 69.01 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.24T 27.16B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.24T 27.16B USD | 53.14 | $44.06 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.17T 26.23B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.17T 26.23B USD | 73.09 | $30.77 0.37 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.13T 25.83B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.13T 25.83B USD | 6.69 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.13T 25.82B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.13T 25.82B USD | 6.69 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.04T 24.7B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.04T 24.7B USD | 27.16 | $268.98 3.25 USD | |
| Bharat Electronics Limited BEL.BO | $273.15 3.3 USD |
-2.48
|
$2T 24.16B USD | $3M 36.31K USD | $252.25 3.05 USD | $274.8 3.32 USD | $2T 24.16B USD | 39.99 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $272.1 3.29 USD |
-2.82
|
$1.99T 24.06B USD | $24.95M 301.87K USD | $256.2 3.1 USD | $274.5 3.32 USD | $1.99T 24.06B USD | 39.83 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $510.95 6.18 USD |
-4.05
|
$1.97T 23.84B USD | $678.75K 8.21K USD | $472.05 5.71 USD | $515.25 6.23 USD | $1.97T 23.84B USD | 15.80 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $509.95 6.17 USD |
-4.24
|
$1.97T 23.8B USD | $7.88M 95.39K USD | $462 5.59 USD | $515 6.23 USD | $1.97T 23.8B USD | 15.77 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,988.7 60.35 USD |
-2.16
|
$1.93T 23.32B USD | $1.79M 21.62K USD | $4,634.6 56.07 USD | $5,016.15 60.69 USD | $1.93T 23.32B USD | 31.66 | $157.56 1.91 USD | |
| Eternal Limited ZOMATO.BO | $209.75 2.54 USD |
-0.43
|
$1.9T 23B USD | $4.33M 52.38K USD | $189.6 2.29 USD | $211.15 2.55 USD | $1.9T 23B USD | 275.98 | $0.76 0.009 USD | |
| Eternal Limited ZOMATO.NS | $209.63 2.54 USD |
-0.43
|
$1.9T 23B USD | $64.93M 785.56K USD | $194.8 2.36 USD | $211 2.55 USD | $1.9T 23B USD | 275.82 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.62 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.81T 21.88B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.81T 21.88B USD | 16.59 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.72T 20.8B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.72T 20.8B USD | 18.32 | $22.2 0.27 USD | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.69T 20.39B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.69T 20.39B USD | 86.95 | $54.52 0.66 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.65T 19.93B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.65T 19.93B USD | 43.18 | $58.1 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.62T 19.56B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.62T 19.56B USD | 58.64 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.61T 19.54B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.61T 19.54B USD | 58.85 | $2.2 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.6T 19.38B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.6T 19.38B USD | 24.46 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.6T 19.36B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.6T 19.36B USD | 24.43 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.51T 18.21B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.51T 18.21B USD | 37.65 | $16.15 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.46T 17.68B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.46T 17.68B USD | 11.17 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.46T 17.67B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.46T 17.67B USD | 11.16 | $33.49 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.39T 16.8B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.8B USD | 31.33 | $161.64 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.38T 16.74B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.3T 15.78B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.3T 15.78B USD | 5.84 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.29T 15.65B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.29T 15.65B USD | 29.42 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.25T 15.09B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.25T 15.09B USD | 9.00 | $62.39 0.75 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.74B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.74B USD | 56.54 | $89.42 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.4 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.49 0.48 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.17T 14.18B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.17T 14.18B USD | 8.53 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.17T 14.15B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.17T 14.15B USD | 8.51 | $32.16 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.17T 14.1B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.17T 14.1B USD | 28.64 | $48.39 0.59 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.47 | $42.27 0.51 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.13T 13.72B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.13T 13.72B USD | 29.69 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.13T 13.71B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.13T 13.71B USD | 29.68 | $11.95 0.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.12T 13.6B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.12T 13.6B USD | 56.84 | $41.66 0.5 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.11T 13.46B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.11T 13.46B USD | 8.93 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.11T 13.42B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.11T 13.42B USD | 8.92 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.09T 13.2B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.07T 12.96B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.07T 12.96B USD | 59.16 | $12.71 0.15 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.05T 12.73B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.73B USD | 55.97 | $88.67 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.05T 12.65B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.05T 12.65B USD | 103.91 | $10.35 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.04T 12.54B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.04T 12.54B USD | 89.13 | $11.75 0.14 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.01T 12.25B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.01T 12.25B USD | 6.48 | $59.3 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$938.86B 11.36B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $938.86B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,317.3 28.04 USD |
-8.85
|
$934.75B 11.31B USD | $4.1M 49.64K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $934.75B 11.31B USD | 34.01 | $68.13 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$913.04B 11.05B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $913.04B 11.05B USD | 65.20 | $22.33 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$906.39B 10.97B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $906.39B 10.97B USD | 16.89 | $64.38 0.78 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$905.17B 10.95B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $905.17B 10.95B USD | 18.11 | $124.46 1.51 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$878.02B 10.62B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $878.02B 10.62B USD | 30.68 | $62.68 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$857.79B 10.38B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $857.79B 10.38B USD | 53.74 | $12.33 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$852.34B 10.31B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $852.34B 10.31B USD | 44.44 | $10.99 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||