Página de resultados 23 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanbury Limited WANBURY.BO | ₹265.90 3.22 USD |
+5.27
|
₹9.29B 112.4M USD | ₹8.75K 105.81 USD | ₹256.15 3.1 USD | ₹270.10 3.27 USD | ₹9.29B 112.4M USD | 13.69 | ₹19.42 0.23 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹692.65 8.38 USD |
-0.77
|
₹9.29B 112.38M USD | ₹1.75K 21.17 USD | ₹684.05 8.28 USD | ₹722.50 8.74 USD | ₹9.29B 112.38M USD | 68.44 | ₹10.12 0.12 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,622.35 19.63 USD |
+0.17
|
₹9.29B 112.37M USD | ₹389.00 4.71 USD | ₹1,597.60 19.33 USD | ₹1,635.00 19.78 USD | ₹9.29B 112.37M USD | 12.97 | ₹125.04 1.51 USD | ||
| Wanbury Limited WANBURY.NS | ₹265.75 3.22 USD |
+5.29
|
₹9.29B 112.33M USD | ₹196.50K 2.38K USD | ₹255.30 3.09 USD | ₹272.00 3.29 USD | ₹9.29B 112.33M USD | 13.69 | ₹19.41 0.23 USD | ||
| GRP Limited GRPLTD.NS | ₹1,739.80 21.05 USD |
-0.99
|
₹9.28B 112.26M USD | ₹955.00 11.55 USD | ₹1,725.00 20.87 USD | ₹1,764.90 21.35 USD | ₹9.28B 112.26M USD | 291.42 | ₹5.97 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,739.70 21.05 USD |
+1
|
₹9.28B 112.25M USD | ₹6.00 0.07 USD | ₹1,739.70 21.05 USD | ₹1,749.30 21.16 USD | ₹9.28B 112.25M USD | 288.50 | ₹6.03 0.07 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.50 1.55 USD |
+2.96
|
₹9.27B 112.21M USD | ₹9.13K 110.46 USD | ₹124.70 1.51 USD | ₹128.75 1.56 USD | ₹9.27B 112.21M USD | 10.31 | ₹12.46 0.15 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.95 0.99 USD |
+0.47
|
₹9.25B 111.86M USD | ₹25.39K 307.16 USD | ₹81.51 0.99 USD | ₹83.21 1.01 USD | ₹9.25B 111.86M USD | 0 | -₹36.85 -0.4 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.70 1.74 USD |
-1.03
|
₹9.24B 111.8M USD | ₹12.51K 151.34 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.24B 111.8M USD | 13.68 | ₹10.50 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,611.80 19.5 USD |
-0.52
|
₹9.23B 111.64M USD | ₹13.16K 159.23 USD | ₹1,594.90 19.3 USD | ₹1,645.20 19.9 USD | ₹9.23B 111.64M USD | 12.90 | ₹124.92 1.51 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.42 1.07 USD |
-0.16
|
₹9.22B 111.57M USD | ₹84.70K 1.02K USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.22B 111.57M USD | 0 | -₹2.82 -0.03 USD | ||
| Yuken India Limited YUKEN.NS | ₹677.80 8.2 USD |
-0.32
|
₹9.21B 111.39M USD | ₹1.51K 18.23 USD | ₹675.45 8.17 USD | ₹687.95 8.32 USD | ₹9.21B 111.39M USD | 62.70 | ₹10.81 0.13 USD | ||
| Master Trust Limited MASTERTR.BO | ₹74.82 0.91 USD |
-18.84
|
₹9.20B 111.35M USD | ₹3.34M 40.43K USD | ₹73.76 0.89 USD | ₹106.20 1.28 USD | ₹9.20B 111.35M USD | 7.05 | ₹10.60 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
-0.65
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.80 2.01 USD |
+2.03
|
₹9.16B 110.82M USD | ₹26.00 0.31 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹9.16B 110.82M USD | 0 | -₹1.58 -0.01 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,325.25 16.03 USD |
-3.25
|
₹9.13B 110.5M USD | ₹11.41K 137.99 USD | ₹1,295.00 15.67 USD | ₹1,369.80 16.57 USD | ₹9.13B 110.5M USD | 0 | -₹39.59 -0.4 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.30 8.41 USD |
+0.04
|
₹9.11B 110.21M USD | ₹71.00 0.86 USD | ₹680.10 8.23 USD | ₹705.00 8.53 USD | ₹9.11B 110.21M USD | 0 | -₹88.75 -1.07 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹135.80 1.64 USD |
+1.12
|
₹9.11B 110.17M USD | ₹38.46K 465.29 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.11B 110.17M USD | 21.31 | ₹6.37 0.08 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.64 0.7 USD |
-0.79
|
₹9.11B 110.17M USD | ₹92.07K 1.11K USD | ₹57.03 0.69 USD | ₹59.47 0.72 USD | ₹9.11B 110.17M USD | 49.68 | ₹1.16 0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹602.45 7.29 USD |
+12.78
|
₹9.09B 109.97M USD | ₹80.90K 978.8 USD | ₹532.00 6.44 USD | ₹615.10 7.44 USD | ₹9.09B 109.97M USD | 19.21 | ₹31.36 0.38 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹835.85 10.11 USD |
+2.23
|
₹9.08B 109.85M USD | ₹39.00 0.47 USD | ₹820.00 9.92 USD | ₹889.00 10.76 USD | ₹9.08B 109.85M USD | 14.11 | ₹59.20 0.72 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.20 0.28 USD |
-0.47
|
₹9.07B 109.76M USD | ₹4.89K 59.19 USD | ₹22.60 0.27 USD | ₹23.72 0.29 USD | ₹9.07B 109.76M USD | 23.19 | ₹1.00 0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹600.60 7.27 USD |
+12.82
|
₹9.06B 109.63M USD | ₹2.02M 24.45K USD | ₹525.60 6.36 USD | ₹616.45 7.46 USD | ₹9.06B 109.63M USD | 19.15 | ₹31.36 0.38 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.99 2.6 USD |
+1.05
|
₹9.04B 109.39M USD | ₹67.31K 814.33 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹9.04B 109.39M USD | 0.98 | ₹218.70 2.65 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,566.50 18.95 USD |
+1.23
|
₹9.04B 109.32M USD | ₹46.55K 563.18 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.04B 109.32M USD | 23.32 | ₹67.16 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.85 2.6 USD |
+1.37
|
₹9.04B 109.32M USD | ₹2.93K 35.46 USD | ₹212.15 2.57 USD | ₹216.00 2.61 USD | ₹9.04B 109.32M USD | 0.98 | ₹218.69 2.65 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,565.30 18.94 USD |
+1.03
|
₹9.03B 109.24M USD | ₹1.09K 13.21 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.03B 109.24M USD | 23.33 | ₹67.09 0.81 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹699.75 8.47 USD |
+1.06
|
₹8.99B 108.71M USD | ₹4.26K 51.48 USD | ₹680.00 8.23 USD | ₹705.00 8.53 USD | ₹8.99B 108.71M USD | 9996.42 | ₹0.07 0.0008 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.11 2.75 USD |
-0.04
|
₹8.96B 108.46M USD | ₹60.87K 736.47 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹8.96B 108.46M USD | 22.82 | ₹9.95 0.12 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.79 2.84 USD |
-1.32
|
₹8.95B 108.33M USD | ₹74.58K 902.33 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.95B 108.33M USD | 8.93 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹234.75 2.84 USD |
-1.16
|
₹8.95B 108.32M USD | ₹2.53K 30.65 USD | ₹233.70 2.83 USD | ₹240.10 2.9 USD | ₹8.95B 108.32M USD | 8.92 | ₹26.29 0.32 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.01 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹1.99K 24.09 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.23 0.79 USD |
+0.25
|
₹8.91B 107.75M USD | ₹284.00 3.44 USD | ₹64.12 0.78 USD | ₹65.51 0.79 USD | ₹8.91B 107.75M USD | 31.06 | ₹2.10 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.35 2.73 USD |
+1.05
|
₹8.89B 107.55M USD | ₹17.87K 216.22 USD | ₹220.25 2.66 USD | ₹234.00 2.83 USD | ₹8.89B 107.55M USD | 22.64 | ₹9.95 0.12 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.45 2.22 USD |
-0.14
|
₹8.86B 107.17M USD | ₹12.20K 147.64 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.86B 107.17M USD | 34.41 | ₹5.33 0.06 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹321.65 3.89 USD |
+2.81
|
₹8.82B 106.72M USD | ₹1.15K 13.85 USD | ₹313.10 3.79 USD | ₹326.15 3.95 USD | ₹8.82B 106.72M USD | 19.12 | ₹16.82 0.2 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.30 3.88 USD |
+2.69
|
₹8.78B 106.28M USD | ₹31.57K 381.96 USD | ₹312.70 3.78 USD | ₹329.90 3.99 USD | ₹8.78B 106.28M USD | 27.30 | ₹11.73 0.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,390.00 343.47 USD |
-0.02
|
₹8.73B 105.57M USD | ₹15.00 0.18 USD | ₹28,390.00 343.47 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹463.35 5.61 USD |
+1.59
|
₹8.72B 105.5M USD | ₹43.53K 526.63 USD | ₹456.05 5.52 USD | ₹470.00 5.69 USD | ₹8.72B 105.5M USD | 681.39 | ₹0.68 0.008 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.20 0.84 USD |
-0.07
|
₹8.72B 105.44M USD | ₹6.90K 83.47 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.72B 105.44M USD | 18.21 | ₹3.80 0.05 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
-0.85
|
₹8.69B 105.12M USD | ₹4.16K 50.33 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹556.65 6.73 USD |
+0.6
|
₹8.65B 104.62M USD | ₹6.28K 75.92 USD | ₹551.60 6.67 USD | ₹571.20 6.91 USD | ₹8.65B 104.62M USD | 186.17 | ₹2.99 0.04 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.35 6.09 USD |
+0.34
|
₹8.64B 104.53M USD | ₹622.00 7.53 USD | ₹498.05 6.03 USD | ₹546.00 6.61 USD | ₹8.64B 104.53M USD | 9.44 | ₹53.28 0.64 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹556.00 6.73 USD |
+0.62
|
₹8.64B 104.5M USD | ₹1.07K 12.97 USD | ₹556.00 6.73 USD | ₹568.75 6.88 USD | ₹8.64B 104.5M USD | 186.57 | ₹2.98 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹462.85 5.6 USD |
+1.36
|
₹8.63B 104.44M USD | ₹4.97K 60.12 USD | ₹456.70 5.53 USD | ₹470.20 5.69 USD | ₹8.63B 104.44M USD | 680.66 | ₹0.68 0.008 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹557.60 6.75 USD |
-2.62
|
₹8.62B 104.34M USD | ₹181.46K 2.2K USD | ₹550.10 6.66 USD | ₹580.50 7.02 USD | ₹8.62B 104.34M USD | 10.87 | ₹51.25 0.62 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.37 1.07 USD |
-0.21
|
₹8.62B 104.33M USD | ₹6.13K 74.16 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.62B 104.33M USD | 180.34 | ₹0.49 0.005 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹500.30 6.05 USD |
-0.3
|
₹8.59B 103.9M USD | ₹8.50K 102.86 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.59B 103.9M USD | 9.38 | ₹53.29 0.64 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.85 0.4 USD |
+3.4
|
₹8.55B 103.49M USD | ₹52.92K 640.2 USD | ₹31.65 0.38 USD | ₹33.20 0.4 USD | ₹8.55B 103.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,825.80 118.88 USD |
-0.14
|
₹8.48B 102.55M USD | ₹23.00 0.28 USD | ₹9,800.20 118.57 USD | ₹9,945.00 120.32 USD | ₹8.48B 102.55M USD | 81.18 | ₹121.03 1.46 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.68 0.55 USD |
-0.37
|
₹8.46B 102.41M USD | ₹56.30K 681.1 USD | ₹44.72 0.54 USD | ₹46.10 0.56 USD | ₹8.46B 102.41M USD | 27.51 | ₹1.66 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹405.85 4.91 USD |
+0.26
|
₹8.39B 101.49M USD | ₹58.21K 704.28 USD | ₹397.10 4.8 USD | ₹421.65 5.1 USD | ₹8.39B 101.49M USD | 25.50 | ₹15.91 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.46 1.22 USD |
+0.48
|
₹8.39B 101.49M USD | ₹61.92K 749.07 USD | ₹99.21 1.2 USD | ₹101.01 1.22 USD | ₹8.39B 101.49M USD | 0 | -₹1.57 -0.01 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
+1.92
|
₹8.39B 101.46M USD | ₹1.37K 16.59 USD | ₹182.20 2.2 USD | ₹185.70 2.25 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹405.25 4.9 USD |
+0.23
|
₹8.38B 101.34M USD | ₹1.05K 12.67 USD | ₹401.05 4.85 USD | ₹413.70 5.01 USD | ₹8.38B 101.34M USD | 25.43 | ₹15.93 0.19 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.97 2.24 USD |
+1.34
|
₹8.37B 101.22M USD | ₹49.04K 593.24 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.37B 101.22M USD | 6.63 | ₹27.89 0.34 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.08 1.21 USD |
+0.22
|
₹8.36B 101.11M USD | ₹2.93K 35.46 USD | ₹99.90 1.21 USD | ₹101.11 1.22 USD | ₹8.36B 101.11M USD | 12.30 | ₹8.13 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹159.04 1.92 USD |
+1.98
|
₹8.35B 101.06M USD | ₹47.52K 574.91 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.35B 101.06M USD | 0 | -₹23.83 -0.2 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹237.85 2.88 USD |
+0.42
|
₹8.33B 100.79M USD | ₹1.58K 19.1 USD | ₹229.80 2.78 USD | ₹237.85 2.88 USD | ₹8.33B 100.79M USD | 9.45 | ₹25.15 0.3 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹83.03 1 USD |
+0.28
|
₹8.33B 100.76M USD | ₹12.87K 155.69 USD | ₹82.40 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.76M USD | 33.61 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.01 1 USD |
+0.31
|
₹8.33B 100.73M USD | ₹1.55K 18.79 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.73M USD | 33.60 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.73 2.88 USD |
+0.03
|
₹8.31B 100.59M USD | ₹16.01K 193.71 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.31B 100.59M USD | 0 | -₹1.52 -0.01 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹885.50 10.71 USD |
-1.25
|
₹8.29B 100.35M USD | ₹5.96K 72.12 USD | ₹881.10 10.66 USD | ₹908.00 10.99 USD | ₹8.29B 100.35M USD | 14.69 | ₹60.26 0.73 USD | ||
| Precot Limited PRECOT.NS | ₹686.10 8.3 USD |
-4.75
|
₹8.23B 99.61M USD | ₹10.08K 121.99 USD | ₹684.35 8.28 USD | ₹749.70 9.07 USD | ₹8.23B 99.61M USD | 22.95 | ₹29.89 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.81 2.84 USD |
-0.77
|
₹8.22B 99.5M USD | ₹19.12K 231.31 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.22B 99.5M USD | 9.33 | ₹25.15 0.3 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.85 2.84 USD |
-1.24
|
₹8.21B 99.37M USD | ₹2.16K 26.07 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.21B 99.37M USD | 0 | -₹1.52 -0.01 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹876.25 10.6 USD |
-0.96
|
₹8.21B 99.3M USD | ₹402.00 4.86 USD | ₹876.25 10.6 USD | ₹908.80 10.99 USD | ₹8.21B 99.3M USD | 14.52 | ₹60.34 0.73 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹699.40 8.46 USD |
+0.49
|
₹8.19B 99.15M USD | ₹4.58K 55.39 USD | ₹697.85 8.44 USD | ₹755.45 9.14 USD | ₹8.19B 99.15M USD | 13.34 | ₹52.41 0.63 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹422.70 5.11 USD |
-1.88
|
₹8.16B 98.68M USD | ₹11.55K 139.76 USD | ₹415.20 5.02 USD | ₹428.50 5.18 USD | ₹8.16B 98.68M USD | 35.55 | ₹11.89 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.30 1.82 USD |
+1.74
|
₹8.09B 97.92M USD | ₹109.11K 1.32K USD | ₹147.95 1.79 USD | ₹151.35 1.83 USD | ₹8.09B 97.92M USD | 5.22 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.15 1.82 USD |
+1.52
|
₹8.09B 97.82M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.09B 97.82M USD | 5.22 | ₹28.75 0.35 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹195.39K 2.36K USD | ₹15.04 0.18 USD | ₹15.98 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹576.60 6.98 USD |
-1.1
|
₹8.08B 97.71M USD | ₹29.00 0.35 USD | ₹576.00 6.97 USD | ₹591.45 7.16 USD | ₹8.08B 97.71M USD | 24.31 | ₹23.71 0.29 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹464.85 5.62 USD |
+6.51
|
₹8.03B 97.12M USD | ₹17.44K 211.03 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.03B 97.12M USD | 26.42 | ₹17.59 0.21 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹20.97 0.25 USD |
-0.8
|
₹8.01B 96.94M USD | ₹78.17K 945.71 USD | ₹20.50 0.25 USD | ₹21.60 0.26 USD | ₹8.01B 96.94M USD | 0 | -₹2.14 -0.02 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.00 3.45 USD |
+5.5
|
₹7.99B 96.61M USD | ₹2.22K 26.91 USD | ₹269.70 3.26 USD | ₹286.25 3.46 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.60 1.34 USD |
+2.26
|
₹7.96B 96.33M USD | ₹60.47K 731.63 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹7.96B 96.33M USD | 10.85 | ₹10.19 0.12 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.67 1 USD |
-0.3
|
₹7.96B 96.32M USD | ₹116.97K 1.42K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹7.96B 96.32M USD | 39.36 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.00 6.06 USD |
+1.23
|
₹7.95B 96.16M USD | ₹12.24K 148.06 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.95B 96.16M USD | 28.67 | ₹17.47 0.21 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
+1.17
|
₹7.93B 95.97M USD | ₹768.00 9.29 USD | ₹492.50 5.96 USD | ₹505.95 6.12 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹616.95 7.46 USD |
-4.81
|
₹7.92B 95.82M USD | ₹23.91K 289.22 USD | ₹585.05 7.08 USD | ₹655.00 7.92 USD | ₹7.92B 95.82M USD | 44.48 | ₹13.87 0.17 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.13 0.99 USD |
-0.64
|
₹7.91B 95.69M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.91B 95.69M USD | 39.10 | ₹2.10 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹215.95 2.61 USD |
+2.1
|
₹7.85B 94.95M USD | ₹3.77K 45.62 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.85B 94.95M USD | 21.44 | ₹10.07 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹279.90 3.39 USD |
+3.78
|
₹7.84B 94.88M USD | ₹35.80K 433.1 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹7.84B 94.88M USD | 23.58 | ₹11.87 0.14 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.51 1 USD |
+1.76
|
₹7.83B 94.78M USD | ₹3.27K 39.5 USD | ₹80.01 0.97 USD | ₹83.35 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.51 1 USD |
+1.89
|
₹7.83B 94.78M USD | ₹41.65K 503.92 USD | ₹80.74 0.98 USD | ₹83.15 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹215.43 2.61 USD |
+2.1
|
₹7.83B 94.73M USD | ₹29.56K 357.63 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.83B 94.73M USD | 26.86 | ₹8.02 0.1 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹667.80 8.08 USD |
-4.66
|
₹7.83B 94.72M USD | ₹20.41K 246.91 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.83B 94.72M USD | 24.38 | ₹27.39 0.33 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
+0.22
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.99 0.41 USD |
+2.5
|
₹7.80B 94.38M USD | ₹139.25K 1.68K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.80B 94.38M USD | 31.76 | ₹1.07 0.01 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹374.90 4.54 USD |
-1.07
|
₹7.80B 94.34M USD | ₹6.47K 78.31 USD | ₹371.25 4.49 USD | ₹380.00 4.6 USD | ₹7.80B 94.34M USD | 20.78 | ₹18.04 0.22 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.59 0.94 USD |
+2.62
|
₹7.78B 94.08M USD | ₹5.50K 66.59 USD | ₹74.28 0.9 USD | ₹78.70 0.95 USD | ₹7.78B 94.08M USD | 18.92 | ₹4.10 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||