Página de resultados 23 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.55 2.8 USD |
-0.3
|
$13.89B 168.06M USD | $7.65K 92.6 USD | $228 2.76 USD | $243 2.94 USD | $13.89B 168.06M USD | 109.73 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.78K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $230.98 2.79 USD |
-0.43
|
$13.87B 167.85M USD | $19.19K 232.19 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.87B 167.85M USD | 109.46 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $322.85 3.91 USD |
+0.11
|
$13.86B 167.69M USD | $19.17K 231.95 USD | $318.55 3.85 USD | $325 3.93 USD | $13.86B 167.69M USD | 12.95 | $24.93 0.3 USD | |
| Aurum PropTech Limited AURUM.BO | $191.6 2.32 USD |
-0.52
|
$13.86B 167.63M USD | $4.85K 58.71 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.86B 167.63M USD | 0 | -$6.16 -0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,308.25 15.83 USD |
-2
|
$13.85B 167.58M USD | $225 2.72 USD | $1,308.25 15.83 USD | $1,308.25 15.83 USD | $13.85B 167.58M USD | 27.92 | $46.85 0.57 USD | |
| Aurum PropTech Limited AURUM.NS | $191.61 2.32 USD |
-0.58
|
$13.85B 167.53M USD | $29.66K 358.78 USD | $191.2 2.31 USD | $200 2.42 USD | $13.85B 167.53M USD | 0 | -$6.17 -0.07 USD | |
| G N A Axles Limited GNA.BO | $321.8 3.89 USD |
-0.06
|
$13.82B 167.14M USD | $1.19K 14.38 USD | $318.85 3.86 USD | $324 3.92 USD | $13.82B 167.14M USD | 12.89 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $695.3 8.41 USD |
-2.49
|
$13.69B 165.61M USD | $1.45K 17.51 USD | $691 8.36 USD | $714.85 8.65 USD | $13.69B 165.61M USD | 32.39 | $21.46 0.26 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $247.6 3 USD |
-2.25
|
$13.62B 164.82M USD | $1.1K 13.3 USD | $245 2.96 USD | $257.35 3.11 USD | $13.62B 164.82M USD | 33.23 | $7.45 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $694 8.4 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.93 0.17 USD |
-1.76
|
$13.56B 164.11M USD | $399.86K 4.84K USD | $13.9 0.17 USD | $14.5 0.18 USD | $13.56B 164.11M USD | 126.63 | $0.11 0.001 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,058 12.8 USD |
-1.67
|
$13.46B 162.88M USD | $27.18K 328.84 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.46B 162.88M USD | 18.58 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.2 12.78 USD |
-1.66
|
$13.44B 162.61M USD | $1.36K 16.49 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.44B 162.61M USD | 18.55 | $56.92 0.69 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.33 0.62 USD |
-1.14
|
$13.4B 162.15M USD | $12.34K 149.25 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.4B 162.15M USD | 1026.59 | $0.05 0.0006 USD | |
| Control Print Limited CONTROLPR.NS | $835.25 10.11 USD |
+0.58
|
$13.36B 161.62M USD | $57.11K 690.96 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.36B 161.62M USD | 13.35 | $62.53 0.76 USD | |
| Peninsula Land Limited PENINLAND.NS | $40.27 0.49 USD |
-7.04
|
$13.36B 161.62M USD | $2.88M 34.86K USD | $39.8 0.48 USD | $44.78 0.54 USD | $13.36B 161.62M USD | 0 | -$1.11 -0.01 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Peninsula Land Limited PENINLAND.BO | $40.2 0.49 USD |
-7.35
|
$13.34B 161.34M USD | $565.95K 6.85K USD | $39.79 0.48 USD | $44.76 0.54 USD | $13.34B 161.34M USD | 0 | -$1.11 -0.01 USD | |
| Control Print Limited CONTROLPR.BO | $833.5 10.08 USD |
+0.46
|
$13.33B 161.28M USD | $1.75K 21.16 USD | $825.2 9.98 USD | $850 10.28 USD | $13.33B 161.28M USD | 13.32 | $62.56 0.76 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.75 1.63 USD |
-2.78
|
$13.29B 160.81M USD | $98.66K 1.19K USD | $134.1 1.62 USD | $139.75 1.69 USD | $13.29B 160.81M USD | 16.53 | $8.15 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.5 3.56 USD |
+1.74
|
$13.17B 159.28M USD | $3.66K 44.33 USD | $288 3.48 USD | $294.95 3.57 USD | $13.17B 159.28M USD | 30.11 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.3 3.56 USD |
+1.61
|
$13.16B 159.17M USD | $57.07K 690.48 USD | $287.35 3.48 USD | $295 3.57 USD | $13.16B 159.17M USD | 30.15 | $9.76 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $986.35 11.93 USD |
+3.03
|
$13.09B 158.33M USD | $406 4.91 USD | $951.25 11.51 USD | $994 12.03 USD | $13.09B 158.33M USD | 58.53 | $16.85 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.4 11.91 USD |
+2.63
|
$13.03B 157.7M USD | $11.24K 135.97 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.03B 157.7M USD | 58.31 | $16.88 0.2 USD | |
| GTPL Hathway Limited GTPL.BO | $115.9 1.4 USD |
-4.88
|
$13.03B 157.7M USD | $14.55K 176.05 USD | $115.6 1.4 USD | $121.85 1.47 USD | $13.03B 157.7M USD | 27.20 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $115.84 1.4 USD |
-5.27
|
$13.03B 157.61M USD | $184.82K 2.24K USD | $115.4 1.4 USD | $120.51 1.46 USD | $13.03B 157.61M USD | 27.19 | $4.26 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.55 1.23 USD |
-1.17
|
$12.98B 157.01M USD | $10.18K 123.11 USD | $100.6 1.22 USD | $102.95 1.25 USD | $12.98B 157.01M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.42 1.23 USD |
-1.35
|
$12.95B 156.72M USD | $168.97K 2.04K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.72M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.NS | $4,055.3 49.06 USD |
-1.17
|
$12.94B 156.58M USD | $590 7.14 USD | $4,021 48.65 USD | $4,135 50.03 USD | $12.94B 156.58M USD | 5.01 | $808.35 9.78 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.85 2.3 USD |
-2.32
|
$12.94B 156.54M USD | $19.38K 234.44 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.94B 156.54M USD | 18.54 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.56 2.29 USD |
-2.35
|
$12.93B 156.49M USD | $157.24K 1.9K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.49M USD | 18.49 | $10.25 0.12 USD | |
| Renaissance Global Limited RGL.NS | $116.94 1.41 USD |
-0.29
|
$12.9B 156.02M USD | $203.8K 2.47K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.9B 156.02M USD | 15.32 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.BO | $116.65 1.41 USD |
-0.34
|
$12.89B 155.94M USD | $30.53K 369.34 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.89B 155.94M USD | 15.28 | $7.63 0.09 USD | |
| Vardhman Holdings Limited VHL.BO | $4,038 48.85 USD |
-1.89
|
$12.89B 155.92M USD | $179 2.17 USD | $4,005 48.45 USD | $4,100.05 49.6 USD | $12.89B 155.92M USD | 4.99 | $808.35 9.78 USD | |
| Benares Hotels Limited BENARAS.BO | $9,909.45 119.89 USD |
+0.31
|
$12.88B 155.85M USD | $648 7.84 USD | $9,857.6 119.26 USD | $10,087.5 122.04 USD | $12.88B 155.85M USD | 29.76 | $332.91 4.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356 4.31 USD |
-1.51
|
$12.88B 155.85M USD | $85.05K 1.03K USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.85M USD | 22.18 | $16.05 0.19 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $454.15 5.49 USD |
-3.05
|
$12.88B 155.84M USD | $818 9.9 USD | $453.3 5.48 USD | $469.7 5.68 USD | $12.88B 155.84M USD | 1176.55 | $0.39 0.004 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.25 4.83 USD |
-2.54
|
$12.87B 155.74M USD | $41.26K 499.12 USD | $396 4.79 USD | $410.95 4.97 USD | $12.87B 155.74M USD | 20.91 | $19.09 0.23 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.4 4.3 USD |
-1.67
|
$12.86B 155.58M USD | $10.96K 132.61 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.86B 155.58M USD | 22.14 | $16.05 0.19 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.95 4.83 USD |
-2.66
|
$12.86B 155.55M USD | $9.06K 109.59 USD | $398 4.82 USD | $410.35 4.96 USD | $12.86B 155.55M USD | 20.88 | $19.1 0.23 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $126.2 1.53 USD |
+0.2
|
$12.76B 154.38M USD | $111.18K 1.35K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.76B 154.38M USD | 86.43 | $1.46 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712 8.61 USD |
-0.52
|
$12.73B 154.02M USD | $377 4.56 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.73B 154.02M USD | 39.16 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.1 8.6 USD |
-0.46
|
$12.72B 153.92M USD | $7.72K 93.39 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.72B 153.92M USD | 39.02 | $18.22 0.22 USD | |
| Praveg Limited PRAVEG.BO | $485.8 5.88 USD |
-1.02
|
$12.7B 153.64M USD | $19.36K 234.21 USD | $485 5.87 USD | $492.7 5.96 USD | $12.7B 153.64M USD | 81.78 | $5.94 0.07 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-0.36
|
$12.69B 153.52M USD | $7.74K 93.63 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.69B 153.52M USD | 86.09 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377.05 4.56 USD |
-2.19
|
$12.69B 153.52M USD | $740 8.95 USD | $370.3 4.48 USD | $385.5 4.66 USD | $12.69B 153.52M USD | 36.89 | $10.22 0.12 USD | |
| Om Infra Limited OMINFRAL.BO | $128.65 1.56 USD |
-0.92
|
$12.66B 153.12M USD | $32.91K 398.16 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.66B 153.12M USD | 36.34 | $3.54 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $375.45 4.54 USD |
-2.78
|
$12.64B 152.87M USD | $6.8K 82.28 USD | $371.35 4.49 USD | $385.45 4.66 USD | $12.64B 152.87M USD | 36.80 | $10.2 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.5 1.52 USD |
-1.55
|
$12.63B 152.8M USD | $58.58K 708.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.63B 152.8M USD | 220.17 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.4 1.52 USD |
-1.57
|
$12.63B 152.77M USD | $2.35K 28.37 USD | $124.85 1.51 USD | $128 1.55 USD | $12.63B 152.77M USD | 212.54 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $128.43 1.55 USD |
-1.15
|
$12.63B 152.77M USD | $84.05K 1.02K USD | $128 1.55 USD | $130.89 1.58 USD | $12.63B 152.77M USD | 36.38 | $3.53 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $607.9 7.35 USD |
-0.62
|
$12.6B 152.48M USD | $1.61K 19.51 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.6B 152.48M USD | 15.52 | $39.15 0.47 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,999 496.02 USD |
0
|
$12.6B 152.47M USD | $2 0.02 USD | $40,999 496.02 USD | $40,999 496.02 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.65 7.35 USD |
-1.03
|
$12.6B 152.41M USD | $20.4K 246.82 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.6B 152.41M USD | 15.51 | $39.17 0.47 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $494 5.98 USD |
-1.98
|
$12.6B 152.41M USD | $8.42K 101.83 USD | $494 5.98 USD | $504 6.1 USD | $12.6B 152.41M USD | 69.47 | $7.11 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.47 2.05 USD |
-2.49
|
$12.54B 151.7M USD | $162.17K 1.96K USD | $168.35 2.04 USD | $174.5 2.11 USD | $12.54B 151.7M USD | 313.83 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.BO | $451 5.46 USD |
-0.88
|
$12.52B 151.49M USD | $4.82K 58.27 USD | $450 5.44 USD | $457.25 5.53 USD | $12.52B 151.49M USD | 68.33 | $6.6 0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.25 2.05 USD |
-2.65
|
$12.52B 151.46M USD | $13.14K 158.96 USD | $168.8 2.04 USD | $173.75 2.1 USD | $12.52B 151.46M USD | 313.42 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.65 5.45 USD |
-0.91
|
$12.52B 151.44M USD | $30.61K 370.27 USD | $449 5.43 USD | $457.65 5.54 USD | $12.52B 151.44M USD | 68.38 | $6.59 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783.25 9.48 USD |
-1.01
|
$12.44B 150.54M USD | $12.59K 152.27 USD | $780 9.44 USD | $794.15 9.61 USD | $12.44B 150.54M USD | 53.50 | $14.64 0.18 USD | |
| Deccan Cements Limited DECCANCE.NS | $876.7 10.61 USD |
-0.12
|
$12.32B 149.06M USD | $26.54K 321.04 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.32B 149.06M USD | 163.86 | $5.35 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,186.8 14.36 USD |
+1.65
|
$12.31B 148.98M USD | $33.48K 405.03 USD | $1,142.35 13.82 USD | $1,219.9 14.76 USD | $12.31B 148.98M USD | 30.89 | $38.41 0.46 USD | |
| Deccan Cements Limited DECCANCE.BO | $879.1 10.64 USD |
-0.27
|
$12.31B 148.98M USD | $3.96K 47.95 USD | $874.7 10.58 USD | $890 10.77 USD | $12.31B 148.98M USD | 163.40 | $5.38 0.07 USD | |
| Asian Star Company Limited ASTAR.BO | $755 9.13 USD |
+0.35
|
$12.3B 148.85M USD | $209 2.53 USD | $723.2 8.75 USD | $755 9.13 USD | $12.3B 148.85M USD | 27.95 | $27.01 0.33 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.06 0.65 USD |
-1.53
|
$12.23B 148M USD | $129.66K 1.57K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.23B 148M USD | 9.58 | $5.64 0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $306.2 3.7 USD |
+1.8
|
$12.22B 147.78M USD | $125.84K 1.52K USD | $299.15 3.62 USD | $310.2 3.75 USD | $12.22B 147.78M USD | 0 | -$7.1 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.2 3.7 USD |
+1.66
|
$12.2B 147.59M USD | $11.16K 135.02 USD | $299 3.62 USD | $310 3.75 USD | $12.2B 147.59M USD | 0 | -$7.11 -0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,117.8 13.52 USD |
-1.33
|
$12.18B 147.4M USD | $5.71K 69.08 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.18B 147.4M USD | 34.86 | $32.06 0.39 USD | |
| Nelcast Limited NELCAST.BO | $139.45 1.69 USD |
-2.14
|
$12.13B 146.78M USD | $5.48K 66.34 USD | $138.75 1.68 USD | $142.95 1.73 USD | $12.13B 146.78M USD | 32.50 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $139.17 1.68 USD |
-2.45
|
$12.11B 146.49M USD | $72.61K 878.51 USD | $138.38 1.67 USD | $142.99 1.73 USD | $12.11B 146.49M USD | 32.44 | $4.29 0.05 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.72 0.49 USD |
-1.28
|
$12.01B 145.33M USD | $166.76K 2.02K USD | $40 0.48 USD | $41.9 0.51 USD | $12.01B 145.33M USD | 0 | -$4.87 -0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.7 4.15 USD |
-0.52
|
$12.01B 145.28M USD | $962 11.64 USD | $333.9 4.04 USD | $346.5 4.19 USD | $12.01B 145.28M USD | 8.32 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $341.9 4.14 USD |
-0.71
|
$11.98B 144.94M USD | $12.6K 152.39 USD | $340 4.11 USD | $348.3 4.21 USD | $11.98B 144.94M USD | 8.30 | $41.15 0.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $123.9 1.5 USD |
-1.08
|
$11.97B 144.87M USD | $6.1K 73.74 USD | $123.15 1.49 USD | $126.4 1.53 USD | $11.97B 144.87M USD | 12.26 | $10.1 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.84 1.5 USD |
-1.24
|
$11.95B 144.63M USD | $70.48K 852.64 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.95B 144.63M USD | 12.27 | $10.09 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.7 1.94 USD |
-2.58
|
$11.94B 144.5M USD | $17.22K 208.27 USD | $158.95 1.92 USD | $165.25 2 USD | $11.94B 144.5M USD | 20.87 | $7.7 0.09 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,079.15 13.06 USD |
+2
|
$11.92B 144.24M USD | $1.74K 21.03 USD | $1,036.85 12.54 USD | $1,079.15 13.06 USD | $11.92B 144.24M USD | 0 | -$12.38 -0.1 USD | |
| BMW Industries Ltd BMW.BO | $52.79 0.64 USD |
-0.49
|
$11.88B 143.76M USD | $91.95K 1.11K USD | $52.02 0.63 USD | $53.84 0.65 USD | $11.88B 143.76M USD | 15.85 | $3.33 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.88 0.83 USD |
-1.96
|
$11.85B 143.33M USD | $48.53K 587.12 USD | $68.11 0.82 USD | $70.8 0.86 USD | $11.85B 143.33M USD | 40.51 | $1.7 0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $242.3 2.93 USD |
+2
|
$11.79B 142.68M USD | $451.34K 5.46K USD | $242.3 2.93 USD | $242.3 2.93 USD | $11.79B 142.68M USD | 351.15 | $0.69 0.008 USD | |
| Eco Recycling Limited ECORECO.BO | $611.1 7.39 USD |
-0.64
|
$11.79B 142.67M USD | $28.7K 347.2 USD | $600 7.26 USD | $625 7.56 USD | $11.79B 142.67M USD | 50.42 | $12.12 0.15 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.45 0.36 USD |
-2.32
|
$11.71B 141.7M USD | $178.59K 2.16K USD | $29.34 0.35 USD | $30.37 0.37 USD | $11.71B 141.7M USD | 12.42 | $2.37 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $678.05 8.2 USD |
-1.49
|
$11.64B 140.81M USD | $10.62K 128.48 USD | $672.05 8.13 USD | $707.55 8.56 USD | $11.64B 140.81M USD | 13.31 | $50.93 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $677.5 8.2 USD |
-1.43
|
$11.63B 140.69M USD | $105.46K 1.28K USD | $672 8.13 USD | $709 8.58 USD | $11.63B 140.69M USD | 13.30 | $50.93 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775.9 9.39 USD |
+0.47
|
$11.6B 140.3M USD | $2.73K 33.04 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.6B 140.3M USD | 0 | -$4.87 -0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.82 1.5 USD |
-0.06
|
$11.57B 140M USD | $79.34K 959.87 USD | $123 1.49 USD | $125.48 1.52 USD | $11.57B 140M USD | 38.09 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.15 1.5 USD |
-0.12
|
$11.56B 139.91M USD | $25.67K 310.56 USD | $122.4 1.48 USD | $125.4 1.52 USD | $11.56B 139.91M USD | 38.31 | $3.24 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.57 0.91 USD |
-0.85
|
$11.51B 139.2M USD | $289.57K 3.5K USD | $75.01 0.91 USD | $76.44 0.92 USD | $11.51B 139.2M USD | 44.19 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $406.95 4.92 USD |
-1.56
|
$11.48B 138.95M USD | $680 8.23 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.48B 138.95M USD | 0 | -$1.24 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.38 0.91 USD |
-1.12
|
$11.48B 138.83M USD | $16.87K 204.04 USD | $75 0.91 USD | $78 0.94 USD | $11.48B 138.83M USD | 44.08 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $405.4 4.9 USD |
-2.01
|
$11.43B 138.32M USD | $16.52K 199.84 USD | $405 4.9 USD | $416 5.03 USD | $11.43B 138.32M USD | 0 | -$1.24 -0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.81 1.43 USD |
-1.98
|
$11.4B 137.88M USD | $24K 290.32 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.4B 137.88M USD | 0 | -$555 -6.7 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $351.75 4.26 USD |
-0.97
|
$11.37B 137.62M USD | $71.67K 867.1 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.37B 137.62M USD | 19.30 | $18.22 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||