Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G.M. Breweries Limited GMBREW.NS | $747.9 9.05 USD |
+0.59
|
$17.48B 211.51M USD | $33.11K 400.61 USD | $743.55 9 USD | $755.9 9.15 USD | $17.48B 211.51M USD | 13.23 | $56.51 0.68 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,315.4 15.91 USD |
-2.02
|
$17.48B 211.43M USD | $4.31K 52.11 USD | $1,303.95 15.78 USD | $1,341.9 16.23 USD | $17.48B 211.43M USD | 97.94 | $13.43 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99 1.2 USD |
-1.44
|
$17.42B 210.8M USD | $8.98K 108.59 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.05 9.04 USD |
+0.05
|
$17.39B 210.39M USD | $3.27K 39.5 USD | $743.7 9 USD | $755 9.13 USD | $17.39B 210.39M USD | 13.23 | $56.45 0.68 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.62 1.14 USD |
-1.45
|
$17.36B 210.01M USD | $116.7K 1.41K USD | $94 1.14 USD | $97.81 1.18 USD | $17.36B 210.01M USD | 7.30 | $12.95 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $229.85 2.78 USD |
-2.69
|
$17.36B 210.01M USD | $15.93K 192.76 USD | $228.95 2.77 USD | $235 2.84 USD | $17.36B 210.01M USD | 19.69 | $11.67 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.82 2.78 USD |
-2.67
|
$17.36B 209.98M USD | $174.14K 2.11K USD | $229.11 2.77 USD | $235.9 2.85 USD | $17.36B 209.98M USD | 19.71 | $11.66 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.85 2.6 USD |
-0.3
|
$17.26B 208.87M USD | $16.04K 194.05 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.26B 208.87M USD | 20.52 | $10.47 0.13 USD | |
| NIIT Limited NIITLTD.BO | $126.8 1.53 USD |
-0.7
|
$17.24B 208.59M USD | $12.53K 151.53 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.24B 208.59M USD | 36.54 | $3.47 0.04 USD | |
| Rupa & Company Limited RUPA.NS | $214.53 2.6 USD |
-0.48
|
$17.23B 208.5M USD | $110.25K 1.33K USD | $213.59 2.58 USD | $215.72 2.61 USD | $17.23B 208.5M USD | 20.47 | $10.48 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
0
|
$17.2B 208.11M USD | $22.35K 270.43 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.2B 208.11M USD | 19.33 | $7.95 0.1 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,575.05 67.45 USD |
-0.17
|
$17.18B 207.88M USD | $10.18K 123.12 USD | $5,430.7 65.7 USD | $5,847.95 70.75 USD | $17.18B 207.88M USD | 34.78 | $160.27 1.94 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.55 0.79 USD |
+0.55
|
$17.15B 207.47M USD | $5.08K 61.47 USD | $65.45 0.79 USD | $66.09 0.8 USD | $17.15B 207.47M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.71 0.99 USD |
-1.42
|
$17.14B 207.34M USD | $78.02K 943.85 USD | $81.1 0.98 USD | $83.11 1.01 USD | $17.14B 207.34M USD | 18.27 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.55 0.99 USD |
-1.65
|
$17.1B 206.86M USD | $12.4K 150.04 USD | $81.18 0.98 USD | $82.97 1 USD | $17.1B 206.86M USD | 18.24 | $4.47 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $341.95 4.14 USD |
-1.14
|
$17.06B 206.4M USD | $81.3K 983.56 USD | $340.05 4.11 USD | $351 4.25 USD | $17.06B 206.4M USD | 16.53 | $20.68 0.25 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,356.1 16.41 USD |
+1.7
|
$17.05B 206.24M USD | $795 9.62 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.05B 206.24M USD | 19.98 | $67.87 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.59 0.79 USD |
-0.11
|
$17.04B 206.11M USD | $136.85K 1.66K USD | $65.4 0.79 USD | $66.5 0.8 USD | $17.04B 206.11M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,354.9 16.39 USD |
+1.5
|
$17.03B 206.06M USD | $24.04K 290.88 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.06M USD | 19.98 | $67.81 0.82 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,564.4 31.02 USD |
+2.9
|
$16.8B 203.28M USD | $49.7K 601.32 USD | $2,450 29.64 USD | $2,619 31.69 USD | $16.8B 203.28M USD | 30.44 | $84.23 1.02 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,557.35 30.94 USD |
+2.6
|
$16.75B 202.68M USD | $4.06K 49.12 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.75B 202.68M USD | 30.35 | $84.25 1.02 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $912.65 11.04 USD |
-1.08
|
$16.74B 202.57M USD | $4.23K 51.2 USD | $910.1 11.01 USD | $922.6 11.16 USD | $16.74B 202.57M USD | 32.32 | $28.23 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $509.75 6.17 USD |
-2.23
|
$16.7B 202M USD | $3.04K 36.8 USD | $507.5 6.14 USD | $526.1 6.36 USD | $16.7B 202M USD | 66.54 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $509.3 6.16 USD |
-2.27
|
$16.69B 201.92M USD | $33.07K 400.09 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.69B 201.92M USD | 66.48 | $7.66 0.09 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.1 1.16 USD |
-1.03
|
$16.37B 198.06M USD | $30.64K 370.72 USD | $95.95 1.16 USD | $97.7 1.18 USD | $16.37B 198.06M USD | 21.21 | $4.53 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,351.05 16.35 USD |
-0.61
|
$16.31B 197.28M USD | $17.55K 212.27 USD | $1,342.55 16.24 USD | $1,394.9 16.88 USD | $16.31B 197.28M USD | 21.79 | $61.99 0.75 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.65 2.94 USD |
+5.59
|
$16.2B 195.94M USD | $73.36K 887.55 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.2B 195.94M USD | 29.48 | $8.23 0.1 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $115.55 1.4 USD |
-3.18
|
$16.18B 195.74M USD | $17.84K 215.81 USD | $115 1.39 USD | $120 1.45 USD | $16.18B 195.74M USD | 84.34 | $1.37 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.09 2.93 USD |
+5.08
|
$16.12B 194.99M USD | $863.08K 10.44K USD | $226 2.73 USD | $249 3.01 USD | $16.12B 194.99M USD | 29.45 | $8.22 0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.1 1.28 USD |
+0.24
|
$16.08B 194.58M USD | $28.31K 342.44 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.08B 194.58M USD | 0 | -$3.01 -0.03 USD | |
| Alicon Castalloy Limited ALICON.NS | $984.15 11.91 USD |
+2.44
|
$16.08B 194.52M USD | $37.6K 454.95 USD | $949 11.48 USD | $997 12.06 USD | $16.08B 194.52M USD | 34.96 | $28.15 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $983.75 11.9 USD |
+2.4
|
$16.07B 194.44M USD | $5.49K 66.43 USD | $950 11.49 USD | $997.6 12.07 USD | $16.07B 194.44M USD | 34.94 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.15 1.51 USD |
-0.24
|
$16.01B 193.69M USD | $9.24K 111.74 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16.01B 193.69M USD | 19.10 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.91 1.85 USD |
-0.25
|
$16.01B 193.69M USD | $205.99K 2.49K USD | $149.91 1.81 USD | $154.9 1.87 USD | $16.01B 193.69M USD | 10.98 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.65 1.85 USD |
-0.62
|
$15.98B 193.36M USD | $14.74K 178.35 USD | $150 1.81 USD | $154.85 1.87 USD | $15.98B 193.36M USD | 10.96 | $13.92 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.01 1.51 USD |
-0.44
|
$15.98B 193.31M USD | $150.17K 1.82K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.31M USD | 19.08 | $6.55 0.08 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $508.4 6.15 USD |
-1.17
|
$15.85B 191.7M USD | $15.86K 191.83 USD | $505.2 6.11 USD | $524 6.34 USD | $15.85B 191.7M USD | 19.76 | $25.72 0.31 USD | |
| Faze Three Limited FAZE3Q.BO | $649 7.85 USD |
+6.89
|
$15.76B 190.73M USD | $15.79K 190.98 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.76B 190.73M USD | 38.86 | $16.7 0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.32 0.86 USD |
+0.14
|
$15.7B 189.94M USD | $135.44K 1.64K USD | $71 0.86 USD | $71.8 0.87 USD | $15.7B 189.94M USD | 11.84 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.29 0.86 USD |
-0.04
|
$15.67B 189.59M USD | $9.71K 117.44 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.67B 189.59M USD | 11.84 | $6.02 0.07 USD | |
| Capital India Finance Limited CIFL.BO | $38.53 0.47 USD |
-1.43
|
$15.64B 189.18M USD | $29.85K 361.09 USD | $38.32 0.46 USD | $39.83 0.48 USD | $15.64B 189.18M USD | 963.25 | $0.04 0.0004 USD | |
| Master Trust Limited MASTERTR.BO | $132.7 1.61 USD |
+0.23
|
$15.6B 188.75M USD | $2.59K 31.35 USD | $131.3 1.59 USD | $135.1 1.63 USD | $15.6B 188.75M USD | 11.84 | $11.2 0.14 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.7 1.35 USD |
+0.27
|
$15.5B 187.5M USD | $5.32K 64.38 USD | $110.6 1.34 USD | $113.65 1.37 USD | $15.5B 187.5M USD | 32.28 | $3.46 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-2.41
|
$15.5B 187.47M USD | $26.03K 314.9 USD | $135.6 1.64 USD | $139.05 1.68 USD | $15.5B 187.47M USD | 15.56 | $8.73 0.11 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $858 10.38 USD |
-1.12
|
$15.45B 186.91M USD | $60.85K 736.14 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.91M USD | 24.35 | $35.23 0.43 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,807.55 21.87 USD |
+0.53
|
$15.38B 186.03M USD | $146 1.77 USD | $1,800 21.78 USD | $1,824.05 22.07 USD | $15.38B 186.03M USD | 53.47 | $33.8 0.41 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
+0.15
|
$15.37B 185.91M USD | $43.47K 525.85 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.37B 185.91M USD | 55.42 | $1.22 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
+0.59
|
$15.35B 185.77M USD | $1.75K 21.12 USD | $1,800 21.78 USD | $1,830 22.14 USD | $15.35B 185.77M USD | 53.21 | $33.92 0.41 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.91 2.68 USD |
-0.88
|
$15.22B 184.13M USD | $571.06K 6.91K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.22B 184.13M USD | 20.95 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.75 2.68 USD |
-0.78
|
$15.21B 184M USD | $16.34K 197.66 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.21B 184M USD | 20.93 | $10.59 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $37.5 0.45 USD |
+0.78
|
$15.12B 182.89M USD | $15.61K 188.87 USD | $36.11 0.44 USD | $39 0.47 USD | $15.12B 182.89M USD | 0 | -$4.51 -0.05 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $478.55 5.79 USD |
-1.46
|
$15.11B 182.86M USD | $71.75K 868.07 USD | $474.25 5.74 USD | $492.4 5.96 USD | $15.11B 182.86M USD | 33.51 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $478.15 5.78 USD |
-1.55
|
$15.1B 182.7M USD | $17.85K 216 USD | $473.5 5.73 USD | $492 5.95 USD | $15.1B 182.7M USD | 33.48 | $14.28 0.17 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.75 5.67 USD |
+0.77
|
$15.03B 181.83M USD | $19.35K 234.04 USD | $465 5.63 USD | $478 5.78 USD | $15.03B 181.83M USD | 13.27 | $35.3 0.43 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.72 0.37 USD |
-1.76
|
$15.02B 181.72M USD | $84.03K 1.02K USD | $30.5 0.37 USD | $31.38 0.38 USD | $15.02B 181.72M USD | 0 | -$0.06 -0.0007 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $878 10.62 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,635.95 164.97 USD |
-1
|
$14.94B 180.8M USD | $235 2.84 USD | $13,190.05 159.58 USD | $14,461 174.95 USD | $14.94B 180.8M USD | 26.33 | $517.87 6.27 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $169.79 2.05 USD |
+0.13
|
$14.93B 180.63M USD | $60.37K 730.38 USD | $169.25 2.05 USD | $173 2.09 USD | $14.93B 180.63M USD | 14.54 | $11.67 0.14 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.16 0.78 USD |
-0.08
|
$14.88B 180.02M USD | $12.96K 156.79 USD | $62.51 0.76 USD | $64.6 0.78 USD | $14.88B 180.02M USD | 31.60 | $2.03 0.02 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.69 1.67 USD |
-0.38
|
$14.84B 179.49M USD | $10.3K 124.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.84B 179.49M USD | 54.63 | $2.52 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $368.55 4.46 USD |
-1.75
|
$14.75B 178.41M USD | $5K 60.5 USD | $367.85 4.45 USD | $388.9 4.71 USD | $14.75B 178.41M USD | 466.51 | $0.79 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $368.4 4.46 USD |
-1.97
|
$14.74B 178.34M USD | $36.07K 436.44 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.74B 178.34M USD | 491.19 | $0.75 0.009 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.8 4.68 USD |
-1.69
|
$14.68B 177.55M USD | $17.54K 212.17 USD | $380.5 4.6 USD | $402 4.86 USD | $14.68B 177.55M USD | 0 | -$9.36 -0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,195.3 14.46 USD |
-0.16
|
$14.66B 177.33M USD | $8.15K 98.64 USD | $1,174.8 14.21 USD | $1,210 14.64 USD | $14.66B 177.33M USD | 37.67 | $31.73 0.38 USD | |
| Sportking India Limited SPORTKING.BO | $115.25 1.39 USD |
-2.12
|
$14.65B 177.18M USD | $9.05K 109.53 USD | $115 1.39 USD | $118.7 1.44 USD | $14.65B 177.18M USD | 13.44 | $8.57 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $383.05 4.63 USD |
-1.97
|
$14.63B 177.05M USD | $2.95K 35.69 USD | $381.5 4.62 USD | $395 4.78 USD | $14.63B 177.05M USD | 0 | -$9.34 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.65 2.56 USD |
-0.4
|
$14.61B 176.75M USD | $10.91K 132 USD | $209 2.53 USD | $215.85 2.61 USD | $14.61B 176.75M USD | 0 | -$14.73 -0.1 USD | |
| Yuken India Limited YUKEN.NS | $1,122.9 13.59 USD |
+0.04
|
$14.6B 176.61M USD | $6.44K 77.89 USD | $1,097.1 13.27 USD | $1,148.4 13.89 USD | $14.6B 176.61M USD | 59.19 | $18.97 0.23 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,188.3 14.38 USD |
-1.07
|
$14.57B 176.29M USD | $631 7.63 USD | $1,174 14.2 USD | $1,200 14.52 USD | $14.57B 176.29M USD | 37.47 | $31.71 0.38 USD | |
| Panorama Studios International Limited PANORAMA.BO | $198.65 2.4 USD |
+0.25
|
$14.56B 176.13M USD | $59.7K 722.27 USD | $197.4 2.39 USD | $201.95 2.44 USD | $14.56B 176.13M USD | 33.55 | $5.92 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $135.6 1.64 USD |
-0.91
|
$14.53B 175.83M USD | $4.79K 57.93 USD | $135.2 1.64 USD | $138 1.67 USD | $14.53B 175.83M USD | 12.60 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $135.7 1.64 USD |
-0.96
|
$14.53B 175.75M USD | $129.74K 1.57K USD | $135 1.63 USD | $137.89 1.67 USD | $14.53B 175.75M USD | 12.61 | $10.76 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $89.35 1.08 USD |
-1.07
|
$14.51B 175.57M USD | $14.06K 170.14 USD | $88.91 1.08 USD | $90.11 1.09 USD | $14.51B 175.57M USD | 22.39 | $3.99 0.05 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $90.06 1.09 USD |
+1.04
|
$14.5B 175.42M USD | $8.82K 106.71 USD | $88 1.06 USD | $91 1.1 USD | $14.5B 175.42M USD | 204.68 | $0.44 0.005 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $132.03 1.6 USD |
-1.87
|
$14.5B 175.41M USD | $94.99K 1.15K USD | $130.2 1.58 USD | $135.99 1.65 USD | $14.5B 175.41M USD | 63.78 | $2.07 0.03 USD | |
| Yuken India Limited YUKEN.BO | $1,112.6 13.46 USD |
-0.93
|
$14.46B 174.99M USD | $1.49K 17.98 USD | $1,093.85 13.23 USD | $1,138 13.77 USD | $14.46B 174.99M USD | 58.61 | $18.98 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,639.9 31.94 USD |
+0.28
|
$14.23B 172.13M USD | $126 1.52 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.23B 172.13M USD | 45.79 | $57.65 0.7 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138.55 13.77 USD |
-1
|
$14.21B 171.91M USD | $598 7.23 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.21B 171.91M USD | 16.98 | $67.05 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,136.6 13.75 USD |
-1.02
|
$14.19B 171.69M USD | $2.79K 33.77 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.19B 171.69M USD | 16.94 | $67.06 0.81 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934 11.3 USD |
-0.69
|
$14.11B 170.65M USD | $3.36K 40.59 USD | $930.4 11.26 USD | $945 11.43 USD | $14.11B 170.65M USD | 118.22 | $7.9 0.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $666.7 8.07 USD |
-1.11
|
$14.1B 170.62M USD | $15.23K 184.23 USD | $660 7.98 USD | $677.95 8.2 USD | $14.1B 170.62M USD | 16.56 | $40.25 0.49 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.35 11.29 USD |
-0.84
|
$14.09B 170.51M USD | $78.54K 950.19 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.09B 170.51M USD | 117.99 | $7.91 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,625 31.76 USD |
-0.89
|
$14.06B 170.11M USD | $1.12K 13.59 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.06B 170.11M USD | 45.66 | $57.48 0.7 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,103.2 13.35 USD |
+0.29
|
$14.06B 170.08M USD | $217 2.63 USD | $1,088.05 13.16 USD | $1,107.65 13.4 USD | $14.06B 170.08M USD | 3.17 | $347.05 4.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.1 13.3 USD |
-0.56
|
$14.01B 169.44M USD | $38.49K 465.6 USD | $1,086 13.14 USD | $1,130.7 13.68 USD | $14.01B 169.44M USD | 3.16 | $347.06 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $923.75 11.18 USD |
-0.84
|
$13.91B 168.23M USD | $1.29K 15.66 USD | $920.1 11.13 USD | $935.8 11.32 USD | $13.91B 168.23M USD | 11.94 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $922.95 11.17 USD |
-0.84
|
$13.9B 168.22M USD | $15.62K 189.01 USD | $919.5 11.12 USD | $939.6 11.37 USD | $13.9B 168.22M USD | 11.93 | $77.35 0.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||