Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Industries Limited DCMSRIND.NS | $186.9 2.26 USD |
+1.19
|
$16.26B 196.7M USD | $58.63K 709.31 USD | $182.48 2.21 USD | $186.9 2.26 USD | $16.26B 196.7M USD | 13.94 | $13.4 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.5 2.14 USD |
-0.9
|
$16.23B 196.34M USD | $48.43K 585.87 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.23B 196.34M USD | 13.28 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.75 2.13 USD |
-1.07
|
$16.2B 196.05M USD | $392.08K 4.74K USD | $171.21 2.07 USD | $178 2.15 USD | $16.2B 196.05M USD | 13.22 | $13.29 0.16 USD | |
| Rir Power Electronics Limited RIR.BO | $2,110.75 25.54 USD |
+5
|
$16.2B 195.96M USD | $47.39K 573.28 USD | $1,952 23.62 USD | $2,110.75 25.54 USD | $16.2B 195.96M USD | 200.07 | $10.55 0.13 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,489 18.01 USD |
+1.47
|
$16.08B 194.57M USD | $20.71K 250.56 USD | $1,434 17.35 USD | $1,528 18.49 USD | $16.08B 194.57M USD | 51.61 | $28.85 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.55 5.21 USD |
-2.2
|
$16.07B 194.38M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.07B 194.38M USD | 0 | -$17.3 -0.2 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $549.5 6.65 USD |
+1.51
|
$16.05B 194.12M USD | $30.73K 371.81 USD | $539.05 6.52 USD | $553.9 6.7 USD | $16.05B 194.12M USD | 23.31 | $23.57 0.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 13.00 | $82.34 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,070.05 12.95 USD |
+3.23
|
$16.01B 193.64M USD | $34.22K 414.04 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.01B 193.64M USD | 12.99 | $82.35 1 USD | |
| GRP Limited GRPLTD.NS | $2,998 36.27 USD |
-2.22
|
$16B 193.59M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $16B 193.59M USD | 52.16 | $57.47 0.7 USD | |
| GRP Limited GRPLTD.BO | $3,000 36.3 USD |
-2.02
|
$16B 193.57M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $16B 193.57M USD | 52.15 | $57.52 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,028 12.44 USD |
+9.65
|
$15.95B 193.02M USD | $405.5K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.95B 193.02M USD | 16.81 | $61.15 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,022.2 12.37 USD |
+8.92
|
$15.86B 191.93M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.86B 191.93M USD | 16.72 | $61.11 0.74 USD | |
| Faze Three Limited FAZE3Q.BO | $652 7.89 USD |
+0.84
|
$15.84B 191.61M USD | $1.11K 13.43 USD | $636.85 7.7 USD | $652 7.89 USD | $15.84B 191.61M USD | 49.31 | $13.22 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.7 1.18 USD |
-0.57
|
$15.75B 190.5M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.75B 190.5M USD | 7.67 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,499.8 18.15 USD |
+1.08
|
$15.74B 190.37M USD | $2.73K 33.05 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.74B 190.37M USD | 16.70 | $89.78 1.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.5 1.18 USD |
-0.73
|
$15.71B 190.03M USD | $238.21K 2.88K USD | $97.26 1.18 USD | $99.74 1.21 USD | $15.71B 190.03M USD | 7.65 | $12.73 0.15 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $693 8.38 USD |
-0.36
|
$15.68B 189.66M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.68B 189.66M USD | 20.72 | $33.44 0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.53 0.95 USD |
+0.91
|
$15.62B 188.92M USD | $6.51K 78.7 USD | $77.31 0.94 USD | $78.53 0.95 USD | $15.62B 188.92M USD | 17.56 | $4.47 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.1 8.34 USD |
-0.2
|
$15.59B 188.59M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.59B 188.59M USD | 20.60 | $33.45 0.4 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,485 17.97 USD |
+0.42
|
$15.58B 188.54M USD | $7.06K 85.35 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.58B 188.54M USD | 16.54 | $89.76 1.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 303.47 | $0.95 0.01 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.28 0.95 USD |
+0.53
|
$15.57B 188.32M USD | $71.22K 861.58 USD | $77.2 0.93 USD | $78.5 0.95 USD | $15.57B 188.32M USD | 17.51 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.5 3.48 USD |
+0.65
|
$15.53B 187.87M USD | $85.56K 1.04K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.53B 187.87M USD | 302.63 | $0.95 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.6 0.38 USD |
+7.12
|
$15.45B 186.93M USD | $598.93K 7.25K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.45B 186.93M USD | 0 | -$0.48 -0.005 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.9 21.68 USD |
+1.65
|
$15.24B 184.42M USD | $2.02K 24.41 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.42M USD | 52.90 | $33.87 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.35 3.71 USD |
-3.5
|
$15.19B 183.73M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.19B 183.73M USD | 10.92 | $28.04 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306 3.7 USD |
-3.92
|
$15.17B 183.52M USD | $151.7K 1.84K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.17B 183.52M USD | 10.91 | $28.03 0.34 USD | |
| Elpro International Limited ELPROINTL.BO | $88.93 1.08 USD |
+0.08
|
$15.07B 182.34M USD | $64.4K 779.12 USD | $88.28 1.07 USD | $90.75 1.1 USD | $15.07B 182.34M USD | 22.80 | $3.9 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $477.6 5.78 USD |
-0.17
|
$15.05B 182.06M USD | $43.81K 530.05 USD | $473 5.72 USD | $489.7 5.92 USD | $15.05B 182.06M USD | 57.19 | $8.35 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478 5.78 USD |
-0.15
|
$15.05B 182.02M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.05B 182.02M USD | 57.17 | $8.36 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.97 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$15.02B 181.7M USD | $39.12K 473.34 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.02B 181.7M USD | 21.94 | $53.67 0.65 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.7 4.41 USD |
-0.25
|
$15.01B 181.61M USD | $19.28K 233.3 USD | $360.05 4.36 USD | $377.2 4.56 USD | $15.01B 181.61M USD | 20.67 | $17.64 0.21 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.2 2.4 USD |
-1.54
|
$14.97B 181.09M USD | $88.36K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $14.97B 181.09M USD | 17.01 | $11.65 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $904.8 10.95 USD |
+0.44
|
$14.78B 178.83M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.78B 178.83M USD | 32.22 | $28.08 0.34 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $709 8.58 USD |
+0.48
|
$14.75B 178.42M USD | $17.55K 212.3 USD | $695 8.41 USD | $716.95 8.67 USD | $14.75B 178.42M USD | 16.59 | $42.72 0.52 USD | |
| Sportking India Limited SPORTKING.BO | $115.84 1.4 USD |
-2.14
|
$14.72B 178.09M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.72B 178.09M USD | 13.51 | $8.57 0.1 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,767 57.67 USD |
+2.11
|
$14.69B 177.75M USD | $652 7.89 USD | $4,576 55.36 USD | $4,775 57.77 USD | $14.69B 177.75M USD | 29.76 | $160.16 1.94 USD | |
| Panorama Studios International Limited PANORAMA.BO | $206.8 2.5 USD |
+0.98
|
$14.67B 177.48M USD | $329.82K 3.99K USD | $200 2.42 USD | $210 2.54 USD | $14.67B 177.48M USD | 34.23 | $6.04 0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $896 10.84 USD |
-0.61
|
$14.66B 177.4M USD | $56.38K 682.07 USD | $865.1 10.47 USD | $924.7 11.19 USD | $14.66B 177.4M USD | 31.86 | $28.12 0.34 USD | |
| Omaxe Limited OMAXE.BO | $80.05 0.97 USD |
+2.54
|
$14.64B 177.13M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.64B 177.13M USD | 0 | -$37.32 -0.4 USD | |
| Yuken India Limited YUKEN.BO | $1,124.15 13.6 USD |
+3.51
|
$14.61B 176.8M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.61B 176.8M USD | 59.01 | $19.05 0.23 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.70 | $7.28 0.09 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $111.9 1.35 USD |
+10.29
|
$14.56B 176.11M USD | $329.26K 3.98K USD | $100.45 1.22 USD | $113 1.37 USD | $14.56B 176.11M USD | 35.07 | $3.19 0.04 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.4 1.67 USD |
-0.65
|
$14.52B 175.71M USD | $31.5K 381.13 USD | $136.37 1.65 USD | $143 1.73 USD | $14.52B 175.71M USD | 64.07 | $2.16 0.03 USD | |
| Omaxe Limited OMAXE.NS | $79.2 0.96 USD |
+1.34
|
$14.49B 175.34M USD | $92.18K 1.12K USD | $78.06 0.94 USD | $81 0.98 USD | $14.49B 175.34M USD | 0 | -$37.32 -0.4 USD | |
| G N A Axles Limited GNA.BO | $337.3 4.08 USD |
+0.18
|
$14.49B 175.27M USD | $3.04K 36.72 USD | $335 4.05 USD | $339.5 4.11 USD | $14.49B 175.27M USD | 13.51 | $24.96 0.3 USD | |
| G N A Axles Limited GNA.NS | $336.9 4.08 USD |
+0.12
|
$14.46B 174.98M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.46B 174.98M USD | 13.51 | $24.93 0.3 USD | |
| Capital India Finance Limited CIFL.BO | $37.1 0.45 USD |
+0.08
|
$14.44B 174.7M USD | $31.39K 379.77 USD | $36.73 0.44 USD | $37.89 0.46 USD | $14.44B 174.7M USD | 927.50 | $0.04 0.0004 USD | |
| I G Petrochemicals Limited IGPL.NS | $466 5.64 USD |
+1.53
|
$14.35B 173.62M USD | $45.62K 551.88 USD | $455 5.5 USD | $467.9 5.66 USD | $14.35B 173.62M USD | 13.20 | $35.3 0.43 USD | |
| Yuken India Limited YUKEN.NS | $1,100 13.31 USD |
+1.44
|
$14.34B 173.53M USD | $20.23K 244.79 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.34B 173.53M USD | 57.59 | $19.1 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.46M USD | $905 10.95 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.46M USD | 3.95 | $283.05 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,125.15 13.61 USD |
-2
|
$14.34B 173.46M USD | $547 6.62 USD | $1,125.15 13.61 USD | $1,125.15 13.61 USD | $14.34B 173.46M USD | 3.97 | $283.09 3.42 USD | |
| I G Petrochemicals Limited IGPL.BO | $462 5.59 USD |
+0.72
|
$14.23B 172.13M USD | $1.43K 17.29 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.23B 172.13M USD | 13.08 | $35.3 0.43 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.5 1.01 USD |
+0.66
|
$14.22B 172.09M USD | $23.87K 288.74 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.22B 172.09M USD | 28.49 | $2.93 0.04 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.05 3.84 USD |
+3.93
|
$14.17B 171.47M USD | $344.53K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.17B 171.47M USD | 32.45 | $9.77 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Asian Energy Services Limited ASIANENE.BO | $316.15 3.82 USD |
+3.6
|
$14.13B 170.99M USD | $26.77K 323.91 USD | $295 3.57 USD | $323.15 3.91 USD | $14.13B 170.99M USD | 32.35 | $9.77 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $719.9 8.71 USD |
+2.4
|
$14.12B 170.81M USD | $22.69K 274.49 USD | $695.55 8.41 USD | $722.9 8.75 USD | $14.12B 170.81M USD | 0 | -$68.73 -0.8 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Oriental Aromatics Limited OAL.BO | $415.4 5.03 USD |
+0.61
|
$13.98B 169.13M USD | $9.21K 111.38 USD | $407.3 4.93 USD | $425 5.14 USD | $13.98B 169.13M USD | 32.50 | $12.78 0.15 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $107.1K 1.3K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Oriental Aromatics Limited OAL.NS | $412.15 4.99 USD |
-0.22
|
$13.87B 167.81M USD | $34.16K 413.29 USD | $405.7 4.91 USD | $423 5.12 USD | $13.87B 167.81M USD | 32.24 | $12.78 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103 13.34 USD |
-1.34
|
$13.87B 167.75M USD | $20.39K 246.66 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.87B 167.75M USD | 16.26 | $67.82 0.82 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,804.05 33.92 USD |
-0.43
|
$13.85B 167.51M USD | $1.41K 17.01 USD | $2,800 33.88 USD | $2,825.05 34.18 USD | $13.85B 167.51M USD | 0 | -$19.67 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $704.35 8.52 USD |
+0.29
|
$13.84B 167.5M USD | $715 8.65 USD | $698.8 8.45 USD | $719.95 8.71 USD | $13.84B 167.5M USD | 0 | -$68.73 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,098.6 13.29 USD |
-1.75
|
$13.81B 167.08M USD | $2.38K 28.78 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.81B 167.08M USD | 16.18 | $67.88 0.82 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.36 | $18.21 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $761.95 9.22 USD |
-4.88
|
$13.74B 166.25M USD | $70.75K 855.99 USD | $755 9.13 USD | $813.45 9.84 USD | $13.74B 166.25M USD | 41.86 | $18.2 0.22 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,114 13.48 USD |
+1.21
|
$13.67B 165.37M USD | $8.79K 106.3 USD | $1,093.1 13.22 USD | $1,114 13.48 USD | $13.67B 165.37M USD | 35.05 | $31.78 0.38 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,107 13.39 USD |
+0.4
|
$13.57B 164.23M USD | $1.79K 21.63 USD | $1,095.25 13.25 USD | $1,107.5 13.4 USD | $13.57B 164.23M USD | 34.81 | $31.8 0.38 USD | |
| Atul Auto Limited ATULAUTO.BO | $488 5.9 USD |
+1.72
|
$13.54B 163.84M USD | $4.39K 53.11 USD | $476.15 5.76 USD | $493.25 5.97 USD | $13.54B 163.84M USD | 74.05 | $6.59 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $488 5.9 USD |
+1.61
|
$13.54B 163.84M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.54B 163.84M USD | 73.93 | $6.6 0.08 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,259.95 15.24 USD |
+3.58
|
$13.44B 162.55M USD | $2.3K 27.83 USD | $1,230 14.88 USD | $1,259.95 15.24 USD | $13.44B 162.55M USD | 646.12 | $1.95 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.45 1.53 USD |
+0.22
|
$13.32B 161.2M USD | $466.03K 5.64K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+1.58
|
$13.3B 160.9M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| Shalimar Agencies Limited SAGL.BO | $19.07 0.23 USD |
+1.98
|
$13.29B 160.84M USD | $2.87K 34.76 USD | $19.07 0.23 USD | $19.07 0.23 USD | $13.29B 160.84M USD | 82.91 | $0.23 0.002 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,035.2 12.52 USD |
+1.95
|
$13.29B 160.82M USD | $10.52K 127.29 USD | $1,014.1 12.27 USD | $1,049 12.69 USD | $13.29B 160.82M USD | 76.90 | $13.46 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $124.9 1.51 USD |
-0.68
|
$13.27B 160.61M USD | $17.68K 213.9 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.27B 160.61M USD | 11.61 | $10.75 0.13 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $124.15 1.5 USD |
-0.76
|
$13.22B 159.88M USD | $199.4K 2.41K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.22B 159.88M USD | 11.54 | $10.75 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||