Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,073 12.98 USD |
-5
|
$13.78B 166.7M USD | $1.16K 14.05 USD | $1,073 12.98 USD | $1,073 12.98 USD | $13.78B 166.7M USD | 69.85 | $15.36 0.19 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$13.77B 166.61M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.3 8.47 USD |
-3.82
|
$13.76B 166.5M USD | $703 8.51 USD | $681 8.24 USD | $711.95 8.61 USD | $13.76B 166.5M USD | 0 | -$61 -0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.2 0.84 USD |
-0.55
|
$13.76B 166.48M USD | $17.04K 206.18 USD | $65.71 0.79 USD | $70.75 0.86 USD | $13.76B 166.48M USD | 11.49 | $6.02 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$13.75B 166.38M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $13.75B 166.38M USD | 11.17 | $82.3 1 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.14 0.84 USD |
-0.76
|
$13.75B 166.33M USD | $453.44K 5.49K USD | $65.1 0.79 USD | $72 0.87 USD | $13.75B 166.33M USD | 11.50 | $6.01 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $222.14 2.69 USD |
-5.02
|
$13.73B 166.16M USD | $118.61K 1.43K USD | $210 2.54 USD | $224 2.71 USD | $13.73B 166.16M USD | 23.16 | $9.59 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $697.35 8.44 USD |
-4.42
|
$13.68B 165.46M USD | $30.63K 370.56 USD | $666 8.06 USD | $718.5 8.69 USD | $13.68B 165.46M USD | 0 | -$60.99 -0.7 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.05 4.65 USD |
-6.31
|
$13.66B 165.29M USD | $189.98K 2.3K USD | $358.15 4.33 USD | $397.05 4.8 USD | $13.66B 165.29M USD | 13.38 | $28.69 0.35 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $180.85 2.19 USD |
-3.8
|
$13.66B 165.24M USD | $5.54K 66.99 USD | $177.1 2.14 USD | $181.95 2.2 USD | $13.66B 165.24M USD | 15.51 | $11.66 0.14 USD | |
| Omaxe Limited OMAXE.NS | $74.56 0.9 USD |
-0.84
|
$13.64B 164.99M USD | $136.04K 1.65K USD | $71.21 0.86 USD | $76 0.92 USD | $13.64B 164.99M USD | 0 | -$37.32 -0.4 USD | |
| Benares Hotels Limited BENARAS.BO | $10,486.45 126.87 USD |
-5.74
|
$13.63B 164.93M USD | $1.58K 19.07 USD | $10,211 123.54 USD | $10,798 130.64 USD | $13.63B 164.93M USD | 35.17 | $298.16 3.61 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $180.45 2.18 USD |
-4.19
|
$13.63B 164.88M USD | $109.85K 1.33K USD | $175 2.12 USD | $183 2.21 USD | $13.63B 164.88M USD | 15.47 | $11.66 0.14 USD | |
| Omaxe Limited OMAXE.BO | $74.02 0.9 USD |
-1.36
|
$13.54B 163.79M USD | $8.92K 107.94 USD | $71.67 0.87 USD | $75.94 0.92 USD | $13.54B 163.79M USD | 0 | -$37.32 -0.4 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$13.49B 163.26M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $13.49B 163.26M USD | 0 | -$1.3 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $202.88 2.45 USD |
-6
|
$13.47B 162.98M USD | $102.13K 1.24K USD | $192.85 2.33 USD | $211.21 2.56 USD | $13.47B 162.98M USD | 21.35 | $9.5 0.11 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,250 148.2 USD |
-2
|
$13.43B 162.42M USD | $66 0.8 USD | $12,250 148.2 USD | $12,250 148.2 USD | $13.43B 162.42M USD | 12.77 | $958.75 11.6 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$13.42B 162.31M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $13.42B 162.31M USD | 21.24 | $9.51 0.12 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,339.65 52.5 USD |
-7.97
|
$13.38B 161.82M USD | $6.84K 82.78 USD | $3,850.2 46.58 USD | $4,488.85 54.31 USD | $13.38B 161.82M USD | 23.06 | $188.15 2.28 USD | |
| Sirca Paints India Limited SIRCA.NS | $242.36 2.93 USD |
-6.25
|
$13.28B 160.71M USD | $107.54K 1.3K USD | $230.69 2.79 USD | $249.5 3.02 USD | $13.28B 160.71M USD | 27.98 | $8.66 0.1 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82.49 1 USD |
-2.87
|
$13.28B 160.68M USD | $8.04K 97.31 USD | $78.7 0.95 USD | $83.8 1.01 USD | $13.28B 160.68M USD | 201.19 | $0.41 0.004 USD | |
| Praveg Limited PRAVEG.BO | $507.85 6.14 USD |
-4.06
|
$13.28B 160.61M USD | $56.43K 682.71 USD | $485.5 5.87 USD | $530 6.41 USD | $13.28B 160.61M USD | 91.33 | $5.56 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $420.7 5.09 USD |
-3.95
|
$13.27B 160.49M USD | $104.47K 1.26K USD | $401.05 4.85 USD | $427.6 5.17 USD | $13.27B 160.49M USD | 50.56 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $421.4 5.1 USD |
-3.97
|
$13.26B 160.47M USD | $6.79K 82.16 USD | $401.65 4.86 USD | $424.6 5.14 USD | $13.26B 160.47M USD | 50.52 | $8.34 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $584.9 7.08 USD |
-0.81
|
$13.23B 160.08M USD | $1.11K 13.43 USD | $565 6.84 USD | $590.65 7.15 USD | $13.23B 160.08M USD | 17.49 | $33.44 0.4 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,677.6 32.39 USD |
-7.91
|
$13.22B 159.96M USD | $4.93K 59.66 USD | $2,645 32 USD | $2,845 34.42 USD | $13.22B 159.96M USD | 0 | -$10.76 -0.1 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $844.85 10.22 USD |
-3.76
|
$13.19B 159.62M USD | $14.36K 173.71 USD | $810 9.8 USD | $895 10.83 USD | $13.19B 159.62M USD | 61.71 | $13.69 0.17 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $582.5 7.05 USD |
-1.71
|
$13.18B 159.42M USD | $16.09K 194.64 USD | $546 6.61 USD | $588.75 7.12 USD | $13.18B 159.42M USD | 17.42 | $33.43 0.4 USD | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.15B 159.14M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.15B 159.14M USD | 13.96 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $224.12 2.71 USD |
-5
|
$13.11B 158.62M USD | $2.19K 26.45 USD | $224.12 2.71 USD | $224.12 2.71 USD | $13.11B 158.62M USD | 36.38 | $6.16 0.07 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.08B 158.3M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.08B 158.3M USD | 13.24 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,030.7 12.47 USD |
-4.32
|
$13.07B 158.15M USD | $26.4K 319.44 USD | $970.05 11.74 USD | $1,061.25 12.84 USD | $13.07B 158.15M USD | 16.27 | $63.34 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.85 5.13 USD |
-4.37
|
$13.07B 158.13M USD | $49.97K 604.52 USD | $386 4.67 USD | $435 5.26 USD | $13.07B 158.13M USD | 13.20 | $32.09 0.39 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $348.45 4.22 USD |
-4.66
|
$13.03B 157.67M USD | $14.39K 174.05 USD | $335.55 4.06 USD | $358.05 4.33 USD | $13.03B 157.67M USD | 26.63 | $13.08 0.16 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,202.05 14.54 USD |
-5.69
|
$13.01B 157.35M USD | $36.93K 446.76 USD | $1,087.65 13.16 USD | $1,250 15.12 USD | $13.01B 157.35M USD | 48.12 | $24.98 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$12.93B 156.46M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $12.93B 156.46M USD | 16.23 | $63.36 0.77 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$12.88B 155.84M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $12.88B 155.84M USD | 13.00 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $816.3 9.88 USD |
-1.99
|
$12.88B 155.84M USD | $63.12K 763.65 USD | $666.3 8.06 USD | $839 10.15 USD | $12.88B 155.84M USD | 50.26 | $16.24 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.95 2.66 USD |
-4.99
|
$12.87B 155.67M USD | $1.74K 21.01 USD | $219.95 2.66 USD | $232 2.81 USD | $12.87B 155.67M USD | 35.70 | $6.16 0.07 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$12.83B 155.2M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $12.83B 155.2M USD | 0 | -$17.3 -0.2 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,199.8 14.52 USD |
-3.01
|
$12.79B 154.79M USD | $800 9.68 USD | $1,165 14.09 USD | $1,238.8 14.99 USD | $12.79B 154.79M USD | 605.95 | $1.98 0.02 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $459.8 5.56 USD |
-5.06
|
$12.76B 154.38M USD | $32.35K 391.37 USD | $424.1 5.13 USD | $471 5.7 USD | $12.76B 154.38M USD | 63.33 | $7.26 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $458.75 5.55 USD |
-5.23
|
$12.74B 154.1M USD | $166.6K 2.02K USD | $434 5.25 USD | $468.7 5.67 USD | $12.74B 154.1M USD | 63.18 | $7.26 0.09 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $253.85 3.07 USD |
-4.73
|
$12.65B 152.99M USD | $110.71K 1.34K USD | $245 2.96 USD | $264.35 3.2 USD | $12.65B 152.99M USD | 9.05 | $28.03 0.34 USD | |
| Elpro International Limited ELPROINTL.BO | $74.57 0.9 USD |
-6.83
|
$12.64B 152.9M USD | $232.95K 2.82K USD | $72.05 0.87 USD | $76.01 0.92 USD | $12.64B 152.9M USD | 15.28 | $4.88 0.06 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $119.76 1.45 USD |
-3.22
|
$12.57B 152.04M USD | $17.41K 210.64 USD | $115.82 1.4 USD | $122.75 1.49 USD | $12.57B 152.04M USD | 55.18 | $2.17 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$12.57B 152.04M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $12.57B 152.04M USD | 42.60 | $4.12 0.05 USD | |
| Sika Interplant Systems Limited SIKA.BO | $591.45 7.16 USD |
-6.5
|
$12.54B 151.7M USD | $54.86K 663.68 USD | $520.3 6.29 USD | $604 7.31 USD | $12.54B 151.7M USD | 53.42 | $11.07 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$12.53B 151.59M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $12.53B 151.59M USD | 9.01 | $28.03 0.34 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $429 5.19 USD |
-8.59
|
$12.53B 151.55M USD | $67.25K 813.58 USD | $421 5.09 USD | $459.75 5.56 USD | $12.53B 151.55M USD | 18.17 | $23.61 0.29 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$12.51B 151.34M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $12.51B 151.34M USD | 42.67 | $4.1 0.05 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$12.49B 151.12M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.49B 151.12M USD | 37.09 | $5.36 0.06 USD | |
| Eco Recycling Limited ECORECO.BO | $645.55 7.81 USD |
-5
|
$12.46B 150.71M USD | $4.59K 55.5 USD | $645.55 7.81 USD | $645.55 7.81 USD | $12.46B 150.71M USD | 54.61 | $11.82 0.14 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.75 1.18 USD |
-2.64
|
$12.46B 150.7M USD | $45.79K 553.95 USD | $90.05 1.09 USD | $98.1 1.19 USD | $12.46B 150.7M USD | 0 | -$0.45 -0.005 USD | |
| Panorama Studios International Limited PANORAMA.BO | $175.3 2.12 USD |
-7.1
|
$12.44B 150.45M USD | $12.25K 148.2 USD | $170.5 2.06 USD | $185.95 2.25 USD | $12.44B 150.45M USD | 29.02 | $6.04 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$12.43B 150.43M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $12.43B 150.43M USD | 26.35 | $13.09 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$12.33B 149.23M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$12.31B 148.92M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $12.31B 148.92M USD | 16.69 | $10.77 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$12.3B 148.87M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.3B 148.87M USD | 265.05 | $2.77 0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.29B 148.71M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.29B 148.71M USD | 20.71 | $5.63 0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$12.23B 147.97M USD | $51.55K 623.72 USD | $926.9 11.21 USD | $988 11.95 USD | $12.23B 147.97M USD | 17.87 | $53.77 0.65 USD | |
| G N A Axles Limited GNA.BO | $284.4 3.44 USD |
-8.1
|
$12.23B 147.93M USD | $6.1K 73.84 USD | $269.8 3.26 USD | $290 3.51 USD | $12.23B 147.93M USD | 12.41 | $22.9 0.28 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| G N A Axles Limited GNA.NS | $283.75 3.43 USD |
-8.44
|
$12.18B 147.38M USD | $136.63K 1.65K USD | $271.05 3.28 USD | $290.85 3.52 USD | $12.18B 147.38M USD | 12.39 | $22.9 0.28 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $24.86 0.3 USD |
-6.96
|
$12.16B 147.06M USD | $258.05K 3.12K USD | $22.65 0.27 USD | $25.65 0.31 USD | $12.16B 147.06M USD | 0 | -$0.48 -0.005 USD | |
| Asian Energy Services Limited ASIANENE.NS | $270.4 3.27 USD |
-2.93
|
$12.11B 146.46M USD | $147.7K 1.79K USD | $239.8 2.9 USD | $274.9 3.33 USD | $12.11B 146.46M USD | 32.69 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $270.6 3.27 USD |
-3.03
|
$12.09B 146.31M USD | $20.31K 245.67 USD | $251 3.04 USD | $275 3.33 USD | $12.09B 146.31M USD | 32.76 | $8.26 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $964.75 11.67 USD |
-7.05
|
$12.04B 145.66M USD | $244 2.95 USD | $940 11.37 USD | $1,000 12.1 USD | $12.04B 145.66M USD | 15.33 | $62.9 0.76 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $23.18 0.28 USD |
-4.96
|
$12.03B 145.52M USD | $918 11.11 USD | $23.18 0.28 USD | $23.18 0.28 USD | $12.03B 145.52M USD | 0 | -$0.12 -0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $963.65 11.66 USD |
-3.52
|
$12.03B 145.5M USD | $3.44K 41.59 USD | $931.85 11.27 USD | $990 11.98 USD | $12.03B 145.5M USD | 15.33 | $62.82 0.76 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$11.93B 144.33M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $11.93B 144.33M USD | 12.57 | $61.13 0.74 USD | |
| Capital India Finance Limited CIFL.BO | $30.53 0.37 USD |
+0.2
|
$11.88B 143.73M USD | $49.6K 600.05 USD | $29 0.35 USD | $31.5 0.38 USD | $11.88B 143.73M USD | 381.62 | $0.08 0.0009 USD | |
| GTPL Hathway Limited GTPL.BO | $105.4 1.28 USD |
-4.01
|
$11.85B 143.41M USD | $5.05K 61.04 USD | $90 1.09 USD | $105.75 1.28 USD | $11.85B 143.41M USD | 23.52 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $105.27 1.27 USD |
-3.5
|
$11.84B 143.23M USD | $54.73K 662.17 USD | $98.1 1.19 USD | $105.79 1.28 USD | $11.84B 143.23M USD | 23.49 | $4.48 0.05 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $920 11.13 USD |
+0.93
|
$11.72B 141.83M USD | $53.58K 648.18 USD | $893.35 10.81 USD | $920 11.13 USD | $11.72B 141.83M USD | 3.24 | $283.13 3.43 USD | |
| Renaissance Global Limited RGL.BO | $108.45 1.31 USD |
-12.68
|
$11.63B 140.69M USD | $40.04K 484.45 USD | $104.35 1.26 USD | $115.75 1.4 USD | $11.63B 140.69M USD | 14.87 | $7.29 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $174 2.11 USD |
-10.75
|
$11.61B 140.48M USD | $21.13K 255.64 USD | $168 2.03 USD | $180.45 2.18 USD | $11.61B 140.48M USD | 16.23 | $10.72 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $943.65 11.42 USD |
-0.66
|
$11.61B 140.44M USD | $22.38K 270.81 USD | $870.05 10.53 USD | $954 11.54 USD | $11.61B 140.44M USD | 33.78 | $27.93 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.09 3.42 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $173.67 2.1 USD |
-11.08
|
$11.59B 140.21M USD | $534.67K 6.47K USD | $163.64 1.98 USD | $179.95 2.18 USD | $11.59B 140.21M USD | 16.20 | $10.72 0.13 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.86 0.14 USD |
-6.1
|
$11.55B 139.73M USD | $269.51K 3.26K USD | $10.52 0.13 USD | $12.37 0.15 USD | $11.55B 139.73M USD | 107.81 | $0.11 0.001 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
<0.01
|
$11.54B 139.63M USD | $5 0.06 USD | $721 8.72 USD | $721 8.72 USD | $11.54B 139.63M USD | 17.39 | $41.46 0.5 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $941.15 11.39 USD |
-1.24
|
$11.54B 139.62M USD | $2.37K 28.61 USD | $803.9 9.73 USD | $953.1 11.53 USD | $11.54B 139.62M USD | 33.70 | $27.92 0.34 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.54B 139.58M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.54B 139.58M USD | 5.52 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.35 1.31 USD |
-1.38
|
$11.53B 139.49M USD | $363.88K 4.4K USD | $100 1.21 USD | $110.9 1.34 USD | $11.53B 139.49M USD | 5.51 | $19.63 0.24 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.5 9.64 USD |
+12.44
|
$11.5B 139.11M USD | $82.56K 998.83 USD | $650.05 7.86 USD | $827.95 10.02 USD | $11.5B 139.11M USD | 150.00 | $5.31 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.02 2.23 USD |
-4.63
|
$11.44B 138.44M USD | $227.45K 2.75K USD | $160 1.94 USD | $188.35 2.28 USD | $11.44B 138.44M USD | 47.18 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.9 2.22 USD |
-4.47
|
$11.44B 138.35M USD | $13.13K 158.81 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.44B 138.35M USD | 47.27 | $3.89 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $207.05 2.5 USD |
-4.17
|
$11.39B 137.82M USD | $2.74K 33.11 USD | $201.85 2.44 USD | $209 2.53 USD | $11.39B 137.82M USD | 27.68 | $7.48 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.32 0.8 USD |
-7.63
|
$11.3B 136.68M USD | $139.57K 1.69K USD | $65.18 0.79 USD | $68.41 0.83 USD | $11.3B 136.68M USD | 22.63 | $2.93 0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$11.28B 136.49M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $11.28B 136.49M USD | 90.32 | $8.27 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||