Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹949.75 11.49 USD |
+2.55
|
₹11.65B 140.9M USD | ₹191.00 2.31 USD | ₹930.15 11.25 USD | ₹950.00 11.49 USD | ₹11.65B 140.9M USD | 18.21 | ₹52.14 0.63 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.90 1.69 USD |
+9.3
|
₹11.64B 140.85M USD | ₹135.31K 1.64K USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.64B 140.85M USD | 22.27 | ₹6.28 0.08 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹947.70 11.47 USD |
+2.09
|
₹11.62B 140.59M USD | ₹4.29K 51.94 USD | ₹927.60 11.22 USD | ₹956.00 11.57 USD | ₹11.62B 140.59M USD | 18.16 | ₹52.17 0.63 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹649.15 7.85 USD |
-0.61
|
₹11.61B 140.42M USD | ₹2.97K 35.94 USD | ₹647.50 7.83 USD | ₹660.75 7.99 USD | ₹11.61B 140.42M USD | 25.41 | ₹25.54 0.31 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹85.49 1.03 USD |
+9.86
|
₹11.59B 140.18M USD | ₹65.14K 788.06 USD | ₹77.58 0.94 USD | ₹88.97 1.08 USD | ₹11.59B 140.18M USD | 14.13 | ₹6.05 0.07 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹648.05 7.84 USD |
-0.74
|
₹11.59B 140.18M USD | ₹16.70K 202.02 USD | ₹645.20 7.81 USD | ₹664.20 8.04 USD | ₹11.59B 140.18M USD | 25.38 | ₹25.53 0.31 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹345.95 4.19 USD |
+4.79
|
₹11.57B 139.96M USD | ₹11.24K 136.02 USD | ₹320.00 3.87 USD | ₹346.65 4.19 USD | ₹11.57B 139.96M USD | 21.52 | ₹16.07 0.19 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.22 0.74 USD |
-0.02
|
₹11.54B 139.57M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.57M USD | 46.73 | ₹1.31 0.02 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹395.00 4.78 USD |
+3.76
|
₹11.53B 139.54M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.53B 139.54M USD | 14.27 | ₹27.68 0.33 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
+5
|
₹11.53B 139.45M USD | ₹50.38K 609.47 USD | ₹321.00 3.88 USD | ₹344.70 4.17 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹359.05 4.34 USD |
-3.27
|
₹11.52B 139.4M USD | ₹13.76K 166.42 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.52B 139.4M USD | 22.92 | ₹15.66 0.19 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹467.00 5.65 USD |
+0.18
|
₹11.51B 139.31M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.51B 139.31M USD | 29.29 | ₹15.94 0.19 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
+1.63
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.48 0.28 USD |
+0.95
|
₹11.48B 138.9M USD | ₹25.85K 312.72 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.48B 138.9M USD | 0 | -₹0.39 -0.004 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹215.66 2.61 USD |
+4.2
|
₹11.47B 138.82M USD | ₹71.78K 868.44 USD | ₹205.22 2.48 USD | ₹216.79 2.62 USD | ₹11.47B 138.82M USD | 80.17 | ₹2.69 0.03 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.65 11.01 USD |
+0.52
|
₹11.43B 138.34M USD | ₹3.68K 44.49 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.43B 138.34M USD | 15.11 | ₹60.18 0.73 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹645.95 7.81 USD |
+3.04
|
₹11.42B 138.19M USD | ₹45.12K 545.91 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.42B 138.19M USD | 21.55 | ₹29.97 0.36 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.15 4.27 USD |
-0.14
|
₹11.42B 138.16M USD | ₹18.30K 221.38 USD | ₹350.15 4.24 USD | ₹358.80 4.34 USD | ₹11.42B 138.16M USD | 16.39 | ₹21.54 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.85 4.27 USD |
+0.03
|
₹11.41B 138.05M USD | ₹896.00 10.84 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.41B 138.05M USD | 16.37 | ₹21.55 0.26 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹214.45 2.59 USD |
+3.82
|
₹11.41B 138.04M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.41B 138.04M USD | 79.72 | ₹2.69 0.03 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,724.90 20.87 USD |
-0.29
|
₹11.38B 137.73M USD | ₹90.00 1.09 USD | ₹1,681.05 20.34 USD | ₹1,756.90 21.26 USD | ₹11.38B 137.73M USD | 10.31 | ₹167.28 2.02 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹170.10 2.06 USD |
+4.26
|
₹11.35B 137.33M USD | ₹27.54K 333.18 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹11.35B 137.33M USD | 5.61 | ₹30.31 0.37 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.50 4.03 USD |
+6.16
|
₹11.22B 135.79M USD | ₹844.00 10.21 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹105.63 1.28 USD |
+1.92
|
₹11.18B 135.25M USD | ₹122.67K 1.48K USD | ₹102.56 1.24 USD | ₹106.90 1.29 USD | ₹11.18B 135.25M USD | 24.45 | ₹4.32 0.05 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹538.60 6.52 USD |
+0.45
|
₹11.17B 135.09M USD | ₹1.91K 23.1 USD | ₹533.00 6.45 USD | ₹541.05 6.55 USD | ₹11.17B 135.09M USD | 9.96 | ₹54.05 0.65 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹538.45 6.51 USD |
+0.47
|
₹11.16B 135.06M USD | ₹23.10K 279.41 USD | ₹532.00 6.44 USD | ₹544.40 6.59 USD | ₹11.16B 135.06M USD | 9.96 | ₹54.02 0.65 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹331.70 4.01 USD |
+5.42
|
₹11.16B 135.05M USD | ₹20.76K 251.1 USD | ₹315.00 3.81 USD | ₹333.95 4.04 USD | ₹11.16B 135.05M USD | 338.46 | ₹0.98 0.01 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
0
|
₹11.11B 134.43M USD | ₹244.00 2.95 USD | ₹591.25 7.15 USD | ₹596.00 7.21 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Century Enka Limited CENTENKA.NS | ₹507.85 6.14 USD |
+2.24
|
₹11.10B 134.25M USD | ₹34.62K 418.8 USD | ₹495.00 5.99 USD | ₹509.90 6.17 USD | ₹11.10B 134.25M USD | 11.00 | ₹46.14 0.56 USD | ||
| Century Enka Limited CENTENKA.BO | ₹507.25 6.14 USD |
+1.93
|
₹11.08B 134.09M USD | ₹2.55K 30.86 USD | ₹493.00 5.96 USD | ₹509.90 6.17 USD | ₹11.08B 134.09M USD | 18.96 | ₹26.75 0.32 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.55 0.83 USD |
+3.36
|
₹11.04B 133.61M USD | ₹71.29K 862.54 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.53 0.83 USD |
+3.3
|
₹11.04B 133.57M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.04B 133.57M USD | 13.73 | ₹4.99 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.41 0.88 USD |
+1.76
|
₹11.03B 133.41M USD | ₹93.05K 1.13K USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹11.03B 133.41M USD | 16.99 | ₹4.26 0.05 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹253.20 3.06 USD |
+1.73
|
₹10.95B 132.49M USD | ₹11.92K 144.2 USD | ₹250.35 3.03 USD | ₹257.00 3.11 USD | ₹10.95B 132.49M USD | 23.77 | ₹10.65 0.13 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹581.00 7.03 USD |
-1.43
|
₹10.93B 132.24M USD | ₹3.06K 37.03 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.93B 132.24M USD | 52.15 | ₹11.14 0.13 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.45 2.4 USD |
+6.18
|
₹10.92B 132.1M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹10.92B 132.1M USD | 29.93 | ₹6.63 0.08 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,828.70 22.12 USD |
+1.37
|
₹10.91B 132M USD | ₹725.00 8.77 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.91B 132M USD | 153.54 | ₹11.91 0.14 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,413.65 41.3 USD |
-0.26
|
₹10.89B 131.81M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.89B 131.81M USD | 4.46 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,400.00 41.13 USD |
-0.3
|
₹10.85B 131.28M USD | ₹495.00 5.99 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.92 8.19 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.96 | ₹380.06 4.6 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.05 1.21 USD |
-0.84
|
₹10.74B 129.92M USD | ₹27.63K 334.33 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.74B 129.92M USD | 43.68 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.40 0.75 USD |
-0.1
|
₹10.73B 129.85M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.73B 129.85M USD | 9.61 | ₹6.49 0.08 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹656.15 7.94 USD |
+3.68
|
₹10.72B 129.69M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.72B 129.69M USD | 31.23 | ₹21.01 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.75 7.91 USD |
+3.07
|
₹10.68B 129.21M USD | ₹13.08K 158.27 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.68B 129.21M USD | 31.14 | ₹20.99 0.25 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹885.80 10.72 USD |
+0.64
|
₹10.63B 128.6M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.63B 128.6M USD | 15.27 | ₹58.00 0.7 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹86.37 1.04 USD |
+0.63
|
₹10.53B 127.38M USD | ₹13.39K 161.94 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.53B 127.38M USD | 0 | -₹4.09 -0.04 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.86 0.26 USD |
+1.58
|
₹10.37B 125.49M USD | ₹17.61K 213 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹847.10 10.25 USD |
+0.35
|
₹10.29B 124.54M USD | ₹5.33K 64.45 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.29B 124.54M USD | 15.06 | ₹56.22 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹846.40 10.24 USD |
+0.52
|
₹10.29B 124.44M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.29B 124.44M USD | 15.04 | ₹56.25 0.68 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹337.50 4.08 USD |
+2.37
|
₹10.27B 124.26M USD | ₹7.67K 92.81 USD | ₹332.00 4.02 USD | ₹342.00 4.14 USD | ₹10.27B 124.26M USD | 36.56 | ₹9.23 0.11 USD | ||
| Crest Ventures Limited CREST.NS | ₹362.40 4.38 USD |
+0.69
|
₹10.24B 123.93M USD | ₹43.71K 528.76 USD | ₹355.05 4.3 USD | ₹366.00 4.43 USD | ₹10.24B 123.93M USD | 22.03 | ₹16.45 0.2 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.95 1.79 USD |
+2.67
|
₹10.24B 123.88M USD | ₹2.31K 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.24B 123.88M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.93 1.79 USD |
+2.51
|
₹10.24B 123.87M USD | ₹60.68K 734.08 USD | ₹143.12 1.73 USD | ₹148.50 1.8 USD | ₹10.24B 123.87M USD | 4.13 | ₹35.80 0.43 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
+0.54
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.55 4.36 USD |
+0.01
|
₹10.19B 123.3M USD | ₹382.00 4.62 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.19B 123.3M USD | 21.89 | ₹16.47 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,014.25 12.27 USD |
+4.53
|
₹10.15B 122.76M USD | ₹15.54K 187.98 USD | ₹962.80 11.65 USD | ₹1,030.45 12.47 USD | ₹10.15B 122.76M USD | 31.29 | ₹32.41 0.39 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹649.70 7.86 USD |
+3.18
|
₹10.09B 122.12M USD | ₹10.95K 132.46 USD | ₹632.35 7.65 USD | ₹655.00 7.92 USD | ₹10.09B 122.12M USD | 17.88 | ₹36.33 0.44 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
+2.11
|
₹10.07B 121.88M USD | ₹1.06K 12.86 USD | ₹92.50 1.12 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| RSWM Limited RSWM.NS | ₹213.40 2.58 USD |
+4.42
|
₹10.05B 121.61M USD | ₹549.20K 6.64K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹10.05B 121.61M USD | 19.32 | ₹11.04 0.13 USD | ||
| RSWM Limited RSWM.BO | ₹212.85 2.58 USD |
+4.42
|
₹10.03B 121.33M USD | ₹23.49K 284.13 USD | ₹205.00 2.48 USD | ₹214.50 2.6 USD | ₹10.03B 121.33M USD | 125.20 | ₹1.70 0.02 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.20 11.37 USD |
+3.5
|
₹10.02B 121.2M USD | ₹2.50K 30.23 USD | ₹901.00 10.9 USD | ₹947.45 11.46 USD | ₹10.02B 121.2M USD | 25.93 | ₹36.25 0.44 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹276.80 3.35 USD |
+1.93
|
₹9.98B 120.78M USD | ₹1.01K 12.17 USD | ₹269.00 3.25 USD | ₹276.80 3.35 USD | ₹9.98B 120.78M USD | 29.98 | ₹9.23 0.11 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹293.85 3.56 USD |
+0.98
|
₹9.96B 120.52M USD | ₹42.11K 509.45 USD | ₹280.05 3.39 USD | ₹297.05 3.59 USD | ₹9.96B 120.52M USD | 77.12 | ₹3.81 0.05 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹292.20 3.54 USD |
-0.63
|
₹9.91B 119.84M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.91B 119.84M USD | 35.85 | ₹8.15 0.1 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.27 0.26 USD |
+1.72
|
₹9.88B 119.48M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.88B 119.48M USD | 0.19 | ₹109.09 1.32 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹649.65 7.86 USD |
+3.08
|
₹9.85B 119.14M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.85B 119.14M USD | 17.86 | ₹36.37 0.44 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.93 1.28 USD |
+2.18
|
₹9.84B 119.04M USD | ₹51.26K 620.1 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.84B 119.04M USD | 882.75 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.10 3.53 USD |
+0.53
|
₹9.83B 118.96M USD | ₹111.86K 1.35K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.83B 118.96M USD | 43.33 | ₹6.74 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹291.95 3.53 USD |
+0.53
|
₹9.83B 118.9M USD | ₹7.27K 87.95 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.83B 118.9M USD | 43.31 | ₹6.74 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.90 4.14 USD |
+0.26
|
₹9.80B 118.59M USD | ₹7.85K 94.98 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.80B 118.59M USD | 13.94 | ₹24.52 0.3 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹97.40 1.18 USD |
+6.38
|
₹9.74B 117.84M USD | ₹63.37K 766.71 USD | ₹91.34 1.11 USD | ₹98.00 1.19 USD | ₹9.74B 117.84M USD | 29.42 | ₹3.31 0.04 USD | ||
| STEL Holdings Limited STEL.BO | ₹527.65 6.38 USD |
+4.1
|
₹9.74B 117.81M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.74B 117.81M USD | 49.08 | ₹10.75 0.13 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹269.90 3.27 USD |
-1.66
|
₹9.73B 117.77M USD | ₹8.06K 97.51 USD | ₹269.00 3.25 USD | ₹271.00 3.28 USD | ₹9.73B 117.77M USD | 39.00 | ₹6.92 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.95 1.62 USD |
+3.2
|
₹9.72B 117.63M USD | ₹16.04K 194.09 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.72B 117.63M USD | 12.41 | ₹10.79 0.13 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.45 1.28 USD |
+1.54
|
₹9.71B 117.5M USD | ₹6.92K 83.68 USD | ₹104.95 1.27 USD | ₹106.45 1.29 USD | ₹9.71B 117.5M USD | 878.75 | ₹0.12 0.001 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.99 1.17 USD |
+5.39
|
₹9.70B 117.34M USD | ₹608.70K 7.36K USD | ₹90.72 1.1 USD | ₹97.80 1.18 USD | ₹9.70B 117.34M USD | 24.12 | ₹4.02 0.05 USD | ||
| STEL Holdings Limited STEL.NS | ₹524.85 6.35 USD |
+3.57
|
₹9.69B 117.19M USD | ₹20.72K 250.62 USD | ₹501.45 6.07 USD | ₹544.90 6.59 USD | ₹9.69B 117.19M USD | 48.86 | ₹10.74 0.13 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.87 0.93 USD |
+2.77
|
₹9.67B 116.94M USD | ₹24.07K 291.18 USD | ₹74.80 0.9 USD | ₹77.38 0.94 USD | ₹9.67B 116.94M USD | 11.35 | ₹6.77 0.08 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
+2.34
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 71.08 | ₹10.10 0.12 USD | ||
| Control Print Limited CONTROLPR.NS | ₹599.05 7.25 USD |
-0.28
|
₹9.58B 115.92M USD | ₹13.07K 158.08 USD | ₹596.00 7.21 USD | ₹607.30 7.35 USD | ₹9.58B 115.92M USD | 21.96 | ₹27.27 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹598.80 7.24 USD |
-0.27
|
₹9.58B 115.87M USD | ₹2.25K 27.16 USD | ₹598.00 7.23 USD | ₹607.15 7.35 USD | ₹9.58B 115.87M USD | 21.96 | ₹27.26 0.33 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹170.10 2.06 USD |
+19.49
|
₹9.53B 115.33M USD | ₹156.50K 1.89K USD | ₹142.00 1.72 USD | ₹170.80 2.07 USD | ₹9.53B 115.33M USD | 30.64 | ₹5.55 0.07 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹32.73K 395.97 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹169.81 2.05 USD |
+19.23
|
₹9.52B 115.13M USD | ₹2.89M 34.97K USD | ₹142.15 1.72 USD | ₹170.90 2.07 USD | ₹9.52B 115.13M USD | 24.82 | ₹6.84 0.08 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
+3.06
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.29 | ₹11.87 0.14 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.40 2.62 USD |
+2.59
|
₹9.44B 114.26M USD | ₹229.83K 2.78K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.26M USD | 20.47 | ₹10.57 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹465.60 5.63 USD |
-1.25
|
₹9.32B 112.76M USD | ₹12.01K 145.35 USD | ₹455.20 5.51 USD | ₹471.85 5.71 USD | ₹9.32B 112.76M USD | 16.26 | ₹28.62 0.35 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.10 5.61 USD |
-1.26
|
₹9.29B 112.4M USD | ₹25.00 0.3 USD | ₹458.20 5.54 USD | ₹464.10 5.61 USD | ₹9.29B 112.4M USD | 16.21 | ₹28.62 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||