Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Educate Limited CLEDUCATE.NS | $83.58 1.01 USD |
-1.01
|
$4.52B 54.65M USD | $56.08K 678.46 USD | $82.55 1 USD | $85 1.03 USD | $4.52B 54.65M USD | 35.11 | $2.38 0.03 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $605 7.32 USD |
-0.77
|
$4.51B 54.54M USD | $5.06K 61.22 USD | $602.1 7.28 USD | $619.5 7.49 USD | $4.51B 54.54M USD | 0 | -$31.78 -0.3 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,414.85 17.12 USD |
-0.94
|
$4.5B 54.43M USD | $1.29K 15.56 USD | $1,409.5 17.05 USD | $1,433 17.34 USD | $4.5B 54.43M USD | 66.74 | $21.2 0.26 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.19 1.01 USD |
-1.21
|
$4.5B 54.4M USD | $1.32K 15.97 USD | $75.01 0.91 USD | $84.36 1.02 USD | $4.5B 54.4M USD | 34.95 | $2.38 0.03 USD | |
| Suraj Limited SURAJLTD.BO | $233.1 2.82 USD |
-2.16
|
$4.49B 54.33M USD | $2.15K 25.98 USD | $222 2.69 USD | $242.55 2.93 USD | $4.49B 54.33M USD | 442.31 | $0.53 0.006 USD | |
| Cineline India Limited CINELINE.BO | $130.75 1.58 USD |
-3.47
|
$4.48B 54.2M USD | $4.51K 54.53 USD | $130 1.57 USD | $138.5 1.68 USD | $4.48B 54.2M USD | 0 | -$1.4 -0.01 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $239.12 2.89 USD |
+5.46
|
$4.47B 54.07M USD | $366.33K 4.43K USD | $221.04 2.67 USD | $247.2 2.99 USD | $4.47B 54.07M USD | 0 | -$2.2 -0.02 USD | |
| Cineline India Limited CINELINE.NS | $130.37 1.58 USD |
-3.74
|
$4.47B 54.06M USD | $36.52K 441.84 USD | $129.5 1.57 USD | $139.1 1.68 USD | $4.47B 54.06M USD | 0 | -$1.39 -0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.54 0.67 USD |
+0.43
|
$4.46B 54M USD | $37.22K 450.32 USD | $55.02 0.67 USD | $56 0.68 USD | $4.46B 54M USD | 25.47 | $2.18 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $238.7 2.89 USD |
+5.2
|
$4.46B 53.94M USD | $39.92K 482.98 USD | $222 2.69 USD | $246.8 2.99 USD | $4.46B 53.94M USD | 0 | -$2.2 -0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.55 0.33 USD |
-0.97
|
$4.45B 53.89M USD | $53.57K 648.08 USD | $26.5 0.32 USD | $28.21 0.34 USD | $4.45B 53.89M USD | 35.32 | $0.78 0.009 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $159.35 1.93 USD |
-2.03
|
$4.45B 53.85M USD | $16.47K 199.3 USD | $158 1.91 USD | $164 1.98 USD | $4.45B 53.85M USD | 265.58 | $0.6 0.007 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $329.7 3.99 USD |
+0.4
|
$4.45B 53.85M USD | $2.09K 25.29 USD | $325.05 3.93 USD | $333.95 4.04 USD | $4.45B 53.85M USD | 21.13 | $15.6 0.19 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.47 0.33 USD |
-1.44
|
$4.44B 53.74M USD | $423.27K 5.12K USD | $26.47 0.32 USD | $28.3 0.34 USD | $4.44B 53.74M USD | 35.21 | $0.78 0.009 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $158.6 1.92 USD |
-2.35
|
$4.44B 53.68M USD | $24.45K 295.85 USD | $158 1.91 USD | $163 1.97 USD | $4.44B 53.68M USD | 264.33 | $0.6 0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $111.88 1.35 USD |
+4.7
|
$4.43B 53.62M USD | $26.12K 316.01 USD | $108.55 1.31 USD | $112.2 1.36 USD | $4.43B 53.62M USD | 28.68 | $3.9 0.05 USD | |
| K.P. Energy Limited KPEL.BO | $397.2 4.81 USD |
+0.67
|
$4.41B 53.41M USD | $227.5K 2.75K USD | $389.05 4.71 USD | $411 4.97 USD | $4.41B 53.41M USD | 0 | -$2.63 -0.03 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $29,236.9 353.72 USD |
+20
|
$4.39B 53.06M USD | $1.02K 12.38 USD | $25,215.8 305.07 USD | $29,236.9 353.72 USD | $4.39B 53.06M USD | 0 | -$734.9 -8.8 USD | |
| Indo National Limited NIPPOBATRY.NS | $582.85 7.05 USD |
-1.84
|
$4.37B 52.89M USD | $9.99K 120.85 USD | $578 6.99 USD | $593.8 7.18 USD | $4.37B 52.89M USD | 45.42 | $12.83 0.16 USD | |
| Vishal Fabrics Limited VISHAL.BO | $22.1 0.27 USD |
-1.34
|
$4.37B 52.84M USD | $229.89K 2.78K USD | $22 0.27 USD | $22.8 0.28 USD | $4.37B 52.84M USD | 20.65 | $1.07 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $581.2 7.03 USD |
-1.88
|
$4.36B 52.74M USD | $1.33K 16.03 USD | $576.6 6.98 USD | $592.35 7.17 USD | $4.36B 52.74M USD | 45.22 | $12.85 0.16 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.96 1.33 USD |
+4.99
|
$4.36B 52.7M USD | $1.35K 16.36 USD | $109.13 1.32 USD | $109.96 1.33 USD | $4.36B 52.7M USD | 28.19 | $3.9 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $207.08 2.51 USD |
-2.99
|
$4.35B 52.63M USD | $58.54K 708.18 USD | $205.2 2.48 USD | $219.58 2.66 USD | $4.35B 52.63M USD | 21.04 | $9.84 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $206.65 2.5 USD |
-3.46
|
$4.33B 52.37M USD | $19.4K 234.68 USD | $205 2.48 USD | $219.3 2.65 USD | $4.33B 52.37M USD | 21.04 | $9.82 0.12 USD | |
| Nitin Castings Limited NITINCAST.BO | $844 10.21 USD |
-2.44
|
$4.28B 51.83M USD | $333 4.03 USD | $840 10.16 USD | $870 10.53 USD | $4.28B 51.83M USD | 902.67 | $0.94 0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $244.35 2.96 USD |
-0.06
|
$4.28B 51.73M USD | $3.7K 44.75 USD | $237.1 2.87 USD | $246.95 2.99 USD | $4.28B 51.73M USD | 240.50 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $450.3 5.45 USD |
-1.75
|
$4.23B 51.17M USD | $7.03K 85.06 USD | $447.3 5.41 USD | $461.3 5.58 USD | $4.23B 51.17M USD | 0 | -$8.62 -0.1 USD | |
| Goodricke Group Limited GOODRICKE.BO | $195.25 2.36 USD |
-1.14
|
$4.22B 51.02M USD | $20.93K 253.25 USD | $193.05 2.34 USD | $203.5 2.46 USD | $4.22B 51.02M USD | 15.80 | $12.35 0.15 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $450.05 5.44 USD |
-2.07
|
$4.22B 51M USD | $1.75K 21.18 USD | $448.6 5.43 USD | $461.6 5.58 USD | $4.22B 51M USD | 0 | -$8.64 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.4 1.7 USD |
-1.27
|
$4.19B 50.69M USD | $19.99K 241.8 USD | $139.6 1.69 USD | $147.85 1.79 USD | $4.19B 50.69M USD | 8.51 | $16.48 0.2 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.05 1.69 USD |
-1.54
|
$4.18B 50.57M USD | $291.74K 3.53K USD | $139.05 1.68 USD | $147.5 1.78 USD | $4.18B 50.57M USD | 8.49 | $16.49 0.2 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $217.95 2.64 USD |
-1.36
|
$4.16B 50.31M USD | $1K 12.11 USD | $211.25 2.56 USD | $220.9 2.67 USD | $4.16B 50.31M USD | 0 | -$19.3 -0.2 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $379.75 4.59 USD |
-2.93
|
$4.16B 50.29M USD | $42 0.51 USD | $378.85 4.58 USD | $390 4.72 USD | $4.16B 50.29M USD | 0 | -$179.3 -2.1 USD | |
| Pradeep Metals Limited PRADPME.BO | $240.55 2.91 USD |
+0.33
|
$4.15B 50.26M USD | $3.24K 39.17 USD | $238.05 2.88 USD | $245 2.96 USD | $4.15B 50.26M USD | 54.78 | $4.39 0.05 USD | |
| Rubfila International Limited RUBFILA.BO | $79.76 0.96 USD |
-1.48
|
$4.15B 50.19M USD | $114.23K 1.38K USD | $79.5 0.96 USD | $82.75 1 USD | $4.15B 50.19M USD | 32.35 | $2.47 0.03 USD | |
| Veljan Denison Limited VELJAN.BO | $1,842.45 22.29 USD |
-0.28
|
$4.15B 50.15M USD | $556 6.73 USD | $1,812.1 21.92 USD | $1,888 22.84 USD | $4.15B 50.15M USD | 39.07 | $47.15 0.57 USD | |
| Exxaro Tiles Limited EXXARO.BO | $92.41 1.12 USD |
-1.29
|
$4.13B 50.02M USD | $5.21K 63.01 USD | $92.25 1.12 USD | $93.58 1.13 USD | $4.13B 50.02M USD | 184.81 | $0.5 0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $92.35 1.12 USD |
-1.37
|
$4.13B 49.99M USD | $63.93K 773.39 USD | $92 1.11 USD | $93.85 1.14 USD | $4.13B 49.99M USD | 184.69 | $0.5 0.006 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $359.4 4.35 USD |
+0.28
|
$4.12B 49.89M USD | $10.38K 125.52 USD | $353 4.27 USD | $363 4.39 USD | $4.12B 49.89M USD | 85.83 | $4.19 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $376.5 4.56 USD |
-3.92
|
$4.12B 49.86M USD | $1.33K 16.11 USD | $376.05 4.55 USD | $390.9 4.73 USD | $4.12B 49.86M USD | 0 | -$179.3 -2.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $158.28 1.91 USD |
-3.81
|
$4.11B 49.78M USD | $243.67K 2.95K USD | $156.2 1.89 USD | $170.46 2.06 USD | $4.11B 49.78M USD | 0 | -$13.99 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $157.75 1.91 USD |
-4.1
|
$4.1B 49.61M USD | $9.08K 109.89 USD | $156.2 1.89 USD | $169.9 2.06 USD | $4.1B 49.61M USD | 0 | -$13.98 -0.1 USD | |
| Nile Limited NILE.BO | $1,365.85 16.52 USD |
-0.44
|
$4.1B 49.6M USD | $2.48K 29.98 USD | $1,350 16.33 USD | $1,394.75 16.87 USD | $4.1B 49.6M USD | 38.12 | $35.83 0.43 USD | |
| Star Paper Mills Limited STARPAPER.NS | $260.31 3.15 USD |
-0.44
|
$4.09B 49.5M USD | $59.83K 723.81 USD | $253.85 3.07 USD | $263.58 3.19 USD | $4.09B 49.5M USD | 6.34 | $41 0.5 USD | |
| IRIS Business Services Limited IRIS.NS | $211 2.55 USD |
-0.45
|
$4.09B 49.44M USD | $10.39K 125.7 USD | $211 2.55 USD | $212.12 2.57 USD | $4.09B 49.44M USD | 47.41 | $4.45 0.05 USD | |
| RMC Switchgears Limited RMC.BO | $670.55 8.11 USD |
-4.81
|
$4.09B 49.42M USD | $45.38K 548.96 USD | $669.25 8.1 USD | $700 8.47 USD | $4.09B 49.42M USD | 1596.54 | $0.42 0.005 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $572 6.92 USD |
-1.46
|
$4.08B 49.34M USD | $706 8.54 USD | $568.4 6.88 USD | $593.4 7.18 USD | $4.08B 49.34M USD | 17.50 | $32.68 0.4 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $214.3 2.59 USD |
-2.77
|
$4.07B 49.27M USD | $7.56K 91.5 USD | $211.15 2.55 USD | $222.45 2.69 USD | $4.07B 49.27M USD | 11.25 | $19.04 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $10.19 0.12 USD |
-1.92
|
$4.07B 49.25M USD | $196.48K 2.38K USD | $10.19 0.12 USD | $10.19 0.12 USD | $4.07B 49.25M USD | 29.97 | $0.34 0.004 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $213.4 2.58 USD |
-3.22
|
$4.06B 49.06M USD | $105.47K 1.28K USD | $210.85 2.55 USD | $223 2.7 USD | $4.06B 49.06M USD | 11.21 | $19.03 0.23 USD | |
| Delton Cables Limited DLTNCBL.BO | $469.2 5.68 USD |
+2
|
$4.05B 49.05M USD | $11.38K 137.68 USD | $465 5.63 USD | $469.2 5.68 USD | $4.05B 49.05M USD | 69.88 | $6.71 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $209.2 2.53 USD |
-1.32
|
$4.05B 49M USD | $2.35K 28.47 USD | $209.05 2.53 USD | $212.05 2.57 USD | $4.05B 49M USD | 47.01 | $4.45 0.05 USD | |
| Star Paper Mills Limited STARPAPER.BO | $257.6 3.12 USD |
-1.55
|
$4.05B 48.96M USD | $11.18K 135.28 USD | $253.65 3.07 USD | $263 3.18 USD | $4.05B 48.96M USD | 6.28 | $41 0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $12.88 0.16 USD |
+0.31
|
$4.04B 48.93M USD | $495.09K 5.99K USD | $12.62 0.15 USD | $13.4 0.16 USD | $4.04B 48.93M USD | 40.25 | $0.32 0.003 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.05 1.98 USD |
-1.38
|
$4.04B 48.9M USD | $4.16K 50.33 USD | $164 1.98 USD | $167.95 2.03 USD | $4.04B 48.9M USD | 13.52 | $12.13 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $163.38 1.98 USD |
-1.39
|
$4.04B 48.9M USD | $28.99K 350.78 USD | $160.25 1.94 USD | $168.5 2.04 USD | $4.04B 48.9M USD | 13.46 | $12.13 0.15 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $134.47 1.63 USD |
-2.34
|
$4.01B 48.55M USD | $16.11K 194.9 USD | $134 1.62 USD | $141.03 1.71 USD | $4.01B 48.55M USD | 12.34 | $10.89 0.13 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $134.4 1.63 USD |
-2.36
|
$4.01B 48.53M USD | $4.94K 59.71 USD | $134 1.62 USD | $140.55 1.7 USD | $4.01B 48.53M USD | 12.34 | $10.89 0.13 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.39 0.49 USD |
-0.93
|
$4B 48.37M USD | $48.95K 592.19 USD | $40 0.48 USD | $41.25 0.5 USD | $4B 48.37M USD | 224.38 | $0.18 0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $463.3 5.61 USD |
-3.95
|
$3.98B 48.2M USD | $10.17K 123.03 USD | $458.15 5.54 USD | $491.7 5.95 USD | $3.98B 48.2M USD | 8.49 | $54.51 0.66 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.23 1.27 USD |
+2.63
|
$3.98B 48.18M USD | $74.56K 902 USD | $103 1.25 USD | $106.5 1.29 USD | $3.98B 48.18M USD | 0 | -$32.47 -0.3 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $462.1 5.59 USD |
-4.05
|
$3.98B 48.15M USD | $83.59K 1.01K USD | $458.6 5.55 USD | $492 5.95 USD | $3.98B 48.15M USD | 8.48 | $54.47 0.66 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.56 0.27 USD |
-3.63
|
$3.97B 48.07M USD | $130.74K 1.58K USD | $22.35 0.27 USD | $23.79 0.29 USD | $3.97B 48.07M USD | 0 | -$0.32 -0.003 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $865.2 10.47 USD |
-3.02
|
$3.97B 48.04M USD | $2.23K 26.99 USD | $858 10.38 USD | $903 10.92 USD | $3.97B 48.04M USD | 24.86 | $34.8 0.42 USD | |
| Emami Realty Limited EMAMIREAL.BO | $104.75 1.27 USD |
+2.05
|
$3.96B 47.96M USD | $16.69K 201.95 USD | $103.2 1.25 USD | $106.55 1.29 USD | $3.96B 47.96M USD | 0 | -$32.47 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40 0.48 USD |
-1.11
|
$3.96B 47.91M USD | $103.6K 1.25K USD | $39.99 0.48 USD | $41.25 0.5 USD | $3.96B 47.91M USD | 222.22 | $0.18 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $145.17 1.76 USD |
-1.92
|
$3.96B 47.89M USD | $28.15K 340.62 USD | $144.8 1.75 USD | $150 1.81 USD | $3.96B 47.89M USD | 0 | -$14.92 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $144.75 1.75 USD |
-2.23
|
$3.95B 47.75M USD | $5.89K 71.23 USD | $144.2 1.74 USD | $149.35 1.81 USD | $3.95B 47.75M USD | 0 | -$14.93 -0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $299.25 3.62 USD |
-1.97
|
$3.94B 47.65M USD | $9.67K 117 USD | $290.25 3.51 USD | $309.2 3.74 USD | $3.94B 47.65M USD | 34.59 | $8.65 0.1 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $523.85 6.34 USD |
-0.48
|
$3.93B 47.53M USD | $8.94K 108.11 USD | $516.2 6.25 USD | $530 6.41 USD | $3.93B 47.53M USD | 0 | -$2.8 -0.03 USD | |
| Keltech Energies Limited KELENRG.BO | $3,906.9 47.27 USD |
-2
|
$3.91B 47.27M USD | $203 2.46 USD | $3,906.9 47.27 USD | $3,909 47.29 USD | $3.91B 47.27M USD | 113.98 | $34.28 0.41 USD | |
| Industrial Investment Trust Limited IITL.NS | $172.73 2.09 USD |
-1.2
|
$3.91B 47.26M USD | $3.1K 37.55 USD | $166.3 2.01 USD | $176 2.13 USD | $3.91B 47.26M USD | 6.00 | $28.78 0.35 USD | |
| Airan Limited AIRAN.NS | $31.2 0.38 USD |
+4.91
|
$3.9B 47.19M USD | $1.39M 16.84K USD | $29.74 0.36 USD | $32 0.39 USD | $3.9B 47.19M USD | 31.19 | $1 0.01 USD | |
| Majestic Auto Limited MAJESAUT.BO | $374.7 4.53 USD |
+0.11
|
$3.9B 47.13M USD | $12.82K 155.12 USD | $369.05 4.46 USD | $379.9 4.6 USD | $3.9B 47.13M USD | 0 | -$21.73 -0.2 USD | |
| Alufluoride Limited ALUFLUOR.BO | $497.55 6.02 USD |
-0.04
|
$3.89B 47.08M USD | $6.16K 74.49 USD | $491.1 5.94 USD | $503.95 6.1 USD | $3.89B 47.08M USD | 44.12 | $11.28 0.14 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,495.05 18.09 USD |
-2.55
|
$3.89B 47.04M USD | $5.56K 67.28 USD | $1,487 17.99 USD | $1,536.25 18.59 USD | $3.89B 47.04M USD | 35.18 | $42.49 0.51 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $42.21 0.51 USD |
-2.27
|
$3.88B 46.98M USD | $80K 967.92 USD | $41.65 0.5 USD | $43.83 0.53 USD | $3.88B 46.98M USD | 13.83 | $3.05 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $139.04 1.68 USD |
-0.54
|
$3.87B 46.79M USD | $152.31K 1.84K USD | $135.77 1.64 USD | $145.78 1.76 USD | $3.87B 46.79M USD | 11.18 | $12.43 0.15 USD | |
| Kapston Services Limited KAPSTON.NS | $381.05 4.61 USD |
-0.27
|
$3.87B 46.77M USD | $2.97K 35.91 USD | $375 4.54 USD | $387 4.68 USD | $3.87B 46.77M USD | 40.19 | $9.48 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $29.05 0.35 USD |
-3.46
|
$3.85B 46.56M USD | $57.14K 691.3 USD | $28.59 0.35 USD | $29.94 0.36 USD | $3.85B 46.56M USD | 33.39 | $0.87 0.01 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $60,628.05 733.5 USD |
+2
|
$3.85B 46.56M USD | $54 0.65 USD | $60,628.05 733.5 USD | $60,628.05 733.5 USD | $3.85B 46.56M USD | 456.03 | $132.95 1.61 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $138.95 1.68 USD |
-1.07
|
$3.85B 46.54M USD | $13.07K 158.08 USD | $137.5 1.66 USD | $144.85 1.75 USD | $3.85B 46.54M USD | 11.17 | $12.43 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.83 0.99 USD |
-4.38
|
$3.84B 46.43M USD | $97.95K 1.19K USD | $81.3 0.98 USD | $86.5 1.05 USD | $3.84B 46.43M USD | 58.87 | $1.39 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $45.67 0.55 USD |
-0.78
|
$3.83B 46.38M USD | $4.97K 60.12 USD | $45.67 0.55 USD | $46.06 0.56 USD | $3.83B 46.38M USD | 0 | -$13.49 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.34 1.3 USD |
+0.08
|
$3.83B 46.37M USD | $66.17K 800.57 USD | $105.3 1.27 USD | $108.89 1.32 USD | $3.83B 46.37M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.3 1.3 USD |
0
|
$3.83B 46.33M USD | $8.01K 96.94 USD | $105.05 1.27 USD | $108.7 1.32 USD | $3.83B 46.33M USD | 0 | -$0.79 -0.009 USD | |
| Industrial Investment Trust Limited IITL.BO | $169.3 2.05 USD |
-3.45
|
$3.82B 46.18M USD | $902 10.91 USD | $168.65 2.04 USD | $178.55 2.16 USD | $3.82B 46.18M USD | 5.88 | $28.77 0.35 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $221.35 2.68 USD |
-2.14
|
$3.81B 46.14M USD | $812 9.82 USD | $219.65 2.66 USD | $230.6 2.79 USD | $3.81B 46.14M USD | 17.29 | $12.8 0.15 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $1,191.1 14.41 USD |
+20
|
$3.81B 46.13M USD | $9.18K 111.11 USD | $1,000.7 12.11 USD | $1,191.1 14.41 USD | $3.81B 46.13M USD | 13.44 | $88.61 1.07 USD | |
| Bharat Road Network Limited BRNL.NS | $45.4 0.55 USD |
-1.84
|
$3.81B 46.11M USD | $27.49K 332.52 USD | $45.4 0.55 USD | $46 0.56 USD | $3.81B 46.11M USD | 0 | -$13.49 -0.1 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $162 1.96 USD |
-2.64
|
$3.81B 46.08M USD | $36.06K 436.24 USD | $161.6 1.96 USD | $169.5 2.05 USD | $3.81B 46.08M USD | 0 | -$0.03 -0.0003 USD | |
| Sintercom India Limited SINTERCOM.NS | $138.25 1.67 USD |
-0.55
|
$3.81B 46.04M USD | $21.74K 262.97 USD | $137.06 1.66 USD | $143 1.73 USD | $3.81B 46.04M USD | 384.02 | $0.36 0.004 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $58.8 0.71 USD |
-1.44
|
$3.8B 46.03M USD | $4.47K 54.12 USD | $58.41 0.71 USD | $61.8 0.75 USD | $3.8B 46.03M USD | 27.15 | $2.17 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $220.62 2.67 USD |
-2.77
|
$3.79B 45.84M USD | $22.59K 273.34 USD | $219.73 2.66 USD | $234 2.83 USD | $3.79B 45.84M USD | 17.20 | $12.82 0.16 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $28 0.34 USD |
+1.45
|
$3.79B 45.8M USD | $76.38K 924.02 USD | $27.99 0.34 USD | $28.15 0.34 USD | $3.79B 45.8M USD | 33.33 | $0.84 0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $213.5 2.58 USD |
-4.98
|
$3.78B 45.74M USD | $185.48K 2.24K USD | $213.5 2.58 USD | $235.9 2.85 USD | $3.78B 45.74M USD | 0 | -$7.15 -0.08 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,608 31.55 USD |
-3.69
|
$3.76B 45.53M USD | $322 3.9 USD | $2,580.05 31.21 USD | $2,730 33.03 USD | $3.76B 45.53M USD | 0 | -$161.8 -1.9 USD | |
| Rana Sugars Limited RANASUG.BO | $24.49 0.3 USD |
-3.51
|
$3.76B 45.5M USD | $208.19K 2.52K USD | $24.36 0.29 USD | $25.95 0.31 USD | $3.76B 45.5M USD | 13.45 | $1.82 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||