Página de resultados 28 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.71 0.48 USD |
-2.67
|
$5.3B 64.12M USD | $47.33K 572.61 USD | $39 0.47 USD | $41.46 0.5 USD | $5.3B 64.12M USD | 10.56 | $3.76 0.05 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164 1.98 USD |
+2.3
|
$5.29B 64.02M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.29B 64.02M USD | 17.94 | $9.14 0.11 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.73 1.25 USD |
+0.36
|
$5.29B 64M USD | $31.01K 375.11 USD | $102.11 1.24 USD | $104.8 1.27 USD | $5.29B 64M USD | 25.42 | $4.08 0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $83.37 1.01 USD |
+1.57
|
$5.28B 63.93M USD | $11.71K 141.72 USD | $82.73 1 USD | $84.4 1.02 USD | $5.28B 63.93M USD | 5.76 | $14.47 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
-1.71
|
$5.28B 63.91M USD | $5.33K 64.47 USD | $43.08 0.52 USD | $44.05 0.53 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| Veljan Denison Limited VELJAN.BO | $1,170 14.16 USD |
+4.93
|
$5.26B 63.7M USD | $2.3K 27.85 USD | $1,144.9 13.85 USD | $1,195 14.46 USD | $5.26B 63.7M USD | 22.40 | $52.22 0.63 USD | |
| International Conveyors Limited INTLCONV.NS | $83 1 USD |
+0.95
|
$5.26B 63.64M USD | $92.27K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.26B 63.64M USD | 5.73 | $14.47 0.18 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.99 0.53 USD |
+3.24
|
$5.26B 63.58M USD | $51.33K 620.96 USD | $43.1 0.52 USD | $44.48 0.54 USD | $5.26B 63.58M USD | 157.10 | $0.28 0.003 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.3 0.48 USD |
-3.18
|
$5.25B 63.46M USD | $322.6K 3.9K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.25B 63.46M USD | 10.45 | $3.76 0.05 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $214.25 2.59 USD |
-4.99
|
$5.24B 63.46M USD | $113 1.37 USD | $214.25 2.59 USD | $214.25 2.59 USD | $5.24B 63.46M USD | 0 | -$0.15 -0.001 USD | |
| Anand Rayons Ltd ARL.BO | $259 3.13 USD |
+1.97
|
$5.24B 63.36M USD | $11.91K 144.07 USD | $254 3.07 USD | $259 3.13 USD | $5.24B 63.36M USD | 120.46 | $2.15 0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $258 3.12 USD |
+1.66
|
$5.23B 63.33M USD | $26.1K 315.74 USD | $248.1 3 USD | $264.55 3.2 USD | $5.23B 63.33M USD | 35.98 | $7.17 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.34 0.25 USD |
+1.7
|
$5.23B 63.27M USD | $48.4K 585.54 USD | $20 0.24 USD | $20.95 0.25 USD | $5.23B 63.27M USD | 169.50 | $0.12 0.001 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,183 14.31 USD |
+2.53
|
$5.22B 63.16M USD | $2.12K 25.62 USD | $1,147 13.88 USD | $1,185 14.34 USD | $5.22B 63.16M USD | 16.62 | $71.14 0.86 USD | |
| Indokem Limited INDOKEM.BO | $186.9 2.26 USD |
+1.77
|
$5.21B 63.06M USD | $4.71K 56.93 USD | $181.2 2.19 USD | $190 2.3 USD | $5.21B 63.06M USD | 165.39 | $1.13 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $210 2.54 USD |
-1.46
|
$5.21B 63.01M USD | $36.72K 444.23 USD | $210 2.54 USD | $216.95 2.62 USD | $5.21B 63.01M USD | 241.37 | $0.87 0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.1 0.24 USD |
+0.6
|
$5.2B 62.93M USD | $565.51K 6.84K USD | $19.83 0.24 USD | $20.9 0.25 USD | $5.2B 62.93M USD | 167.50 | $0.12 0.001 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $279.9 3.39 USD |
+3.99
|
$5.19B 62.78M USD | $5.07K 61.3 USD | $262 3.17 USD | $286 3.46 USD | $5.19B 62.78M USD | 1.94 | $143.59 1.74 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $250.5 3.03 USD |
+4.35
|
$5.16B 62.38M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.16B 62.38M USD | 38.89 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $250 3.02 USD |
+3.67
|
$5.13B 62.12M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.13B 62.12M USD | 38.88 | $6.43 0.08 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.9 5.58 USD |
-2
|
$5.12B 61.92M USD | $9.2K 111.32 USD | $460.9 5.58 USD | $460.9 5.58 USD | $5.12B 61.92M USD | 23.04 | $20 0.24 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,050 12.7 USD |
-0.53
|
$5.11B 61.87M USD | $4.46K 54.01 USD | $1,034.5 12.52 USD | $1,050.35 12.71 USD | $5.11B 61.87M USD | 26.88 | $39.06 0.47 USD | |
| Valiant Communications Limited VALIANT.BO | $670 8.11 USD |
0
|
$5.11B 61.83M USD | $7.37K 89.18 USD | $669 8.09 USD | $670 8.11 USD | $5.11B 61.83M USD | 64.11 | $10.45 0.13 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $60.12 0.73 USD |
+1.93
|
$5.11B 61.8M USD | $82.97K 1K USD | $59.65 0.72 USD | $60.7 0.73 USD | $5.11B 61.8M USD | 12.44 | $4.83 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.35 2.38 USD |
+0.54
|
$5.1B 61.74M USD | $253 3.06 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.1B 61.74M USD | 15.26 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.29
|
$5.09B 61.55M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.09B 61.55M USD | 15.15 | $12.87 0.16 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $338 4.09 USD |
-1.14
|
$5.05B 61.07M USD | $12.99K 157.16 USD | $326.25 3.95 USD | $342 4.14 USD | $5.05B 61.07M USD | 15.81 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $344 4.16 USD |
+1.1
|
$5.05B 61.06M USD | $423 5.12 USD | $333.2 4.03 USD | $345 4.17 USD | $5.05B 61.06M USD | 16.09 | $21.37 0.26 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.4 1.75 USD |
-3.35
|
$5.04B 60.93M USD | $31.42K 380.17 USD | $144.4 1.75 USD | $149.4 1.81 USD | $5.04B 60.93M USD | 32.52 | $4.44 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.95 0.71 USD |
+1.76
|
$5.03B 60.86M USD | $306.98K 3.71K USD | $57.3 0.69 USD | $59.45 0.72 USD | $5.03B 60.86M USD | 42.71 | $1.38 0.02 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $503.15 6.09 USD |
+2.34
|
$5.02B 60.74M USD | $14.23K 172.15 USD | $495 5.99 USD | $514.75 6.23 USD | $5.02B 60.74M USD | 31.25 | $16.1 0.19 USD | |
| The Byke Hospitality Limited BYKE.NS | $95.98 1.16 USD |
-0.58
|
$5.02B 60.71M USD | $83.03K 1K USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.02B 60.71M USD | 74.40 | $1.29 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.6 1.74 USD |
-4.07
|
$5.01B 60.6M USD | $194.15K 2.35K USD | $143.6 1.74 USD | $149.69 1.81 USD | $5.01B 60.6M USD | 32.34 | $4.44 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.94 1.94 USD |
+1.94
|
$5B 60.45M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5B 60.45M USD | 14.29 | $11.19 0.14 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $531.9 6.44 USD |
+2.29
|
$4.98B 60.28M USD | $3.48K 42.1 USD | $520 6.29 USD | $545 6.59 USD | $4.98B 60.28M USD | 26.41 | $20.14 0.24 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,380 28.79 USD |
+1.19
|
$4.97B 60.12M USD | $187 2.26 USD | $2,355.2 28.49 USD | $2,409.5 29.15 USD | $4.97B 60.12M USD | 46.10 | $51.62 0.62 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587 7.1 USD |
+0.24
|
$4.97B 60.07M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.97B 60.07M USD | 34.16 | $17.18 0.21 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.6 1.11 USD |
+6.02
|
$4.96B 60.04M USD | $56.44K 682.84 USD | $86.07 1.04 USD | $94 1.14 USD | $4.96B 60.04M USD | 0 | -$0.36 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $144.57 1.75 USD |
+0.1
|
$4.96B 59.95M USD | $79.8K 965.48 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.96B 59.95M USD | 22.34 | $6.47 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.87
|
$4.95B 59.89M USD | $3.07K 37.12 USD | $408 4.94 USD | $428.8 5.19 USD | $4.95B 59.89M USD | 25.05 | $16.76 0.2 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.5 1.11 USD |
+5.78
|
$4.95B 59.89M USD | $10.63K 128.54 USD | $86.5 1.05 USD | $94 1.14 USD | $4.95B 59.89M USD | 0 | -$0.36 -0.004 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $419.1 5.07 USD |
-0.97
|
$4.94B 59.77M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.94B 59.77M USD | 25.03 | $16.74 0.2 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,255 27.28 USD |
+0.27
|
$4.93B 59.66M USD | $881 10.66 USD | $2,136.55 25.85 USD | $2,277 27.55 USD | $4.93B 59.66M USD | 52.36 | $43.06 0.52 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.1 7.04 USD |
-0.33
|
$4.92B 59.57M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.92B 59.57M USD | 33.84 | $17.2 0.21 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $313.95 3.8 USD |
-0.33
|
$4.92B 59.54M USD | $162 1.96 USD | $305.05 3.69 USD | $315 3.81 USD | $4.92B 59.54M USD | 17.98 | $17.46 0.21 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $143.75 1.74 USD |
+0.14
|
$4.92B 59.53M USD | $7.97K 96.42 USD | $143.75 1.74 USD | $147.85 1.79 USD | $4.92B 59.53M USD | 22.21 | $6.47 0.08 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $983.45 11.9 USD |
+0.06
|
$4.92B 59.49M USD | $1.71K 20.63 USD | $954.6 11.55 USD | $991.95 12 USD | $4.92B 59.49M USD | 188.76 | $5.21 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 135.29 | $2.21 0.03 USD | |
| Lehar Footwears Limited LEHAR.BO | $277.9 3.36 USD |
-0.23
|
$4.91B 59.44M USD | $10.1K 122.22 USD | $275.25 3.33 USD | $283 3.42 USD | $4.91B 59.44M USD | 114.36 | $2.43 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | $380 4.6 USD |
+0.8
|
$4.9B 59.3M USD | $518 6.27 USD | $379 4.59 USD | $381 4.61 USD | $4.9B 59.3M USD | 16.72 | $22.72 0.27 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Captain Polyplast Limited CPL.BO | $81.95 0.99 USD |
+0.06
|
$4.89B 59.17M USD | $31.86K 385.44 USD | $80.65 0.98 USD | $83.9 1.02 USD | $4.89B 59.17M USD | 14.79 | $5.54 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $521.5 6.31 USD |
+0.29
|
$4.88B 59.1M USD | $727 8.8 USD | $518.95 6.28 USD | $539.95 6.53 USD | $4.88B 59.1M USD | 25.85 | $20.17 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.8 0.99 USD |
+0.96
|
$4.88B 59.07M USD | $3.67K 44.35 USD | $81.8 0.99 USD | $83.31 1.01 USD | $4.88B 59.07M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.02 0.98 USD |
-0.95
|
$4.88B 59.03M USD | $28.7K 347.16 USD | $81 0.98 USD | $83.98 1.02 USD | $4.88B 59.03M USD | 0 | -$15.55 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.15 1.34 USD |
-0.7
|
$4.87B 58.94M USD | $1.95K 23.57 USD | $110 1.33 USD | $113.38 1.37 USD | $4.87B 58.94M USD | 0 | -$30.89 -0.3 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.35 1.52 USD |
0
|
$4.86B 58.77M USD | $370 4.48 USD | $121.75 1.47 USD | $129.8 1.57 USD | $4.86B 58.77M USD | 57.49 | $2.18 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $567 6.86 USD |
-4.41
|
$4.86B 58.75M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.86B 58.75M USD | 38.88 | $14.58 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $73.86 0.89 USD |
+1.09
|
$4.84B 58.56M USD | $635 7.68 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.84B 58.56M USD | 8.24 | $8.96 0.11 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $275.9 3.34 USD |
-3.51
|
$4.83B 58.47M USD | $59 0.71 USD | $275.9 3.34 USD | $285.95 3.46 USD | $4.83B 58.47M USD | 33.68 | $8.19 0.1 USD | |
| HP Adhesives Limited HPAL.NS | $52.55 0.64 USD |
+3.55
|
$4.83B 58.47M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.83B 58.47M USD | 26.40 | $1.99 0.02 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $429.7 5.2 USD |
+4.04
|
$4.83B 58.47M USD | $4.73K 57.18 USD | $412.75 4.99 USD | $437.25 5.29 USD | $4.83B 58.47M USD | 35.95 | $11.95 0.14 USD | |
| Manaksia Limited MANAKSIA.NS | $73.52 0.89 USD |
-0.62
|
$4.83B 58.38M USD | $23.16K 280.2 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.83B 58.38M USD | 8.20 | $8.96 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $52.5 0.64 USD |
+3.33
|
$4.82B 58.36M USD | $18.82K 227.65 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.82B 58.36M USD | 26.38 | $1.99 0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $36 0.44 USD |
+2.42
|
$4.81B 58.17M USD | $3.12K 37.75 USD | $33.51 0.41 USD | $36.49 0.44 USD | $4.81B 58.17M USD | 51.42 | $0.7 0.008 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $286.65 3.47 USD |
+1.13
|
$4.8B 58.08M USD | $2.73K 33.04 USD | $276.4 3.34 USD | $299 3.62 USD | $4.8B 58.08M USD | 12.80 | $22.39 0.27 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $398 4.82 USD |
-1.18
|
$4.79B 57.94M USD | $7.6K 91.96 USD | $398 4.82 USD | $408 4.94 USD | $4.79B 57.94M USD | 621.87 | $0.64 0.007 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.95 3.52 USD |
+1.73
|
$4.79B 57.9M USD | $15.47K 187.19 USD | $283.8 3.43 USD | $291 3.52 USD | $4.79B 57.9M USD | 10.46 | $27.81 0.34 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $93.3 1.13 USD |
-0.32
|
$4.78B 57.86M USD | $333 4.03 USD | $92.82 1.12 USD | $93.47 1.13 USD | $4.78B 57.86M USD | 30.89 | $3.02 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.64M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.64M USD | 178.59 | $0.42 0.005 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.09 0.32 USD | |
| Arfin India Limited ARFIN.BO | $28.1 0.34 USD |
+2.33
|
$4.74B 57.36M USD | $53.43K 646.43 USD | $27.5 0.33 USD | $28.92 0.35 USD | $4.74B 57.36M USD | 43.23 | $0.65 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+2.4
|
$4.74B 57.34M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.74B 57.34M USD | 0 | -$3.69 -0.04 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $282.3 3.42 USD |
-0.25
|
$4.74B 57.3M USD | $21.79K 263.6 USD | $282.2 3.41 USD | $297.95 3.6 USD | $4.74B 57.3M USD | 12.61 | $22.37 0.27 USD | |
| HT Media Limited HTMEDIA.BO | $20.37 0.25 USD |
+0.99
|
$4.71B 57M USD | $12.29K 148.66 USD | $20 0.24 USD | $20.68 0.25 USD | $4.71B 57M USD | 0 | -$1.63 -0.01 USD | |
| Venus Remedies Limited VENUSREM.NS | $351.75 4.26 USD |
-0.93
|
$4.7B 56.88M USD | $22.36K 270.46 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.7B 56.88M USD | 13.49 | $26.07 0.32 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373 4.51 USD |
-0.52
|
$4.69B 56.77M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.69B 56.77M USD | 0 | -$3.69 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.15 0.24 USD |
-0.15
|
$4.67B 56.53M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.67B 56.53M USD | 0 | -$1.63 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $810 9.8 USD |
-0.37
|
$4.62B 55.93M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.62B 55.93M USD | 26.85 | $30.16 0.36 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $114.94 1.39 USD |
+0.04
|
$4.59B 55.56M USD | $5.66K 68.49 USD | $112.62 1.36 USD | $114.95 1.39 USD | $4.59B 55.56M USD | 37.31 | $3.08 0.04 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $207 2.5 USD |
-1.36
|
$4.58B 55.39M USD | $2K 24.2 USD | $206 2.49 USD | $207 2.5 USD | $4.58B 55.39M USD | 30.84 | $6.71 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.92 0.04 USD |
-1.68
|
$4.58B 55.38M USD | $305.24K 3.69K USD | $2.92 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.12 | $0.32 0.003 USD | |
| Shardul Securities Limited SHARDUL.BO | $52.26 0.63 USD |
-1.99
|
$4.57B 55.32M USD | $6.2K 75.01 USD | $52.26 0.63 USD | $52.26 0.63 USD | $4.57B 55.32M USD | 3.84 | $13.58 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $264.5 3.2 USD |
+0.17
|
$4.56B 55.22M USD | $229 2.77 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.56B 55.22M USD | 195.92 | $1.35 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $263 3.18 USD |
-1.56
|
$4.53B 54.86M USD | $14.55K 175.98 USD | $262 3.17 USD | $270.41 3.27 USD | $4.53B 54.86M USD | 11.15 | $23.58 0.29 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.84 0.26 USD |
-1.22
|
$4.53B 54.84M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.53B 54.84M USD | 25.39 | $0.86 0.01 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.5 0.14 USD |
+1.5
|
$4.53B 54.8M USD | $256.91K 3.11K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.53B 54.8M USD | 31.08 | $0.37 0.004 USD | |
| Mini Diamonds India Limited MINID.BO | $192.15 2.32 USD |
+1.99
|
$4.53B 54.79M USD | $1.32K 15.93 USD | $192.15 2.32 USD | $192.15 2.32 USD | $4.53B 54.79M USD | 30.69 | $6.26 0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.65 1.82 USD |
-2.44
|
$4.53B 54.77M USD | $334.73K 4.05K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.53B 54.77M USD | 45.51 | $3.31 0.04 USD | |
| Kaya Limited KAYA.BO | $345.15 4.18 USD |
+0.64
|
$4.52B 54.72M USD | $7.97K 96.42 USD | $335.05 4.05 USD | $355 4.29 USD | $4.52B 54.72M USD | 0 | -$104.98 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||