País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,304.25 15.78 USD |
+0.03
|
₹17.66T 213.67B USD | ₹702.94K 8.5K USD | ₹1,302.00 15.75 USD | ₹1,312.00 15.87 USD | ₹17.66T 213.67B USD | 21.21 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.00 9.69 USD |
+0.6
|
₹12.33T 149.12B USD | ₹1.50M 18.15K USD | ₹798.50 9.66 USD | ₹807.00 9.76 USD | ₹12.33T 149.12B USD | 17.87 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 43.10 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.30 17.06 USD |
+0.74
|
₹10.09T 122.06B USD | ₹872.69K 10.56K USD | ₹1,405.40 17 USD | ₹1,420.00 17.18 USD | ₹10.09T 122.06B USD | 19.25 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,039.90 12.58 USD |
-1.13
|
₹9.60T 116.13B USD | ₹680.08K 8.23K USD | ₹1,034.30 12.51 USD | ₹1,057.10 12.79 USD | ₹9.60T 116.13B USD | 11.56 | ₹89.93 1.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.20 22.67 USD |
-0.43
|
₹4.32T 52.24B USD | ₹73.52K 889.42 USD | ₹1,865.90 22.57 USD | ₹1,891.80 22.89 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.75 2.68 USD |
-1.27
|
₹4.28T 51.74B USD | ₹1.88M 22.7K USD | ₹219.60 2.66 USD | ₹226.20 2.74 USD | ₹4.28T 51.74B USD | 33.44 | ₹6.63 0.08 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,342.50 16.24 USD |
-1.56
|
₹4.18T 50.53B USD | ₹71.94K 870.29 USD | ₹1,338.30 16.19 USD | ₹1,372.00 16.6 USD | ₹4.18T 50.53B USD | 15.89 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹396.70 4.8 USD |
-0.73
|
₹3.95T 47.73B USD | ₹3.83M 46.31K USD | ₹394.65 4.77 USD | ₹403.05 4.88 USD | ₹3.95T 47.73B USD | 20.96 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
-0.57
|
₹3.45T 41.8B USD | ₹2.07M 25.08K USD | ₹355.50 4.3 USD | ₹360.10 4.36 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.00 5.06 USD |
+0.67
|
₹3.06T 36.97B USD | ₹1.27M 15.38K USD | ₹417.05 5.05 USD | ₹424.40 5.13 USD | ₹3.06T 36.97B USD | 51.16 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.80 2.88 USD |
+0.78
|
₹2.99T 36.19B USD | ₹490.73K 5.94K USD | ₹236.35 2.86 USD | ₹239.75 2.9 USD | ₹2.99T 36.19B USD | 8.17 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.60 5.31 USD |
-0.02
|
₹2.70T 32.7B USD | ₹244.76K 2.96K USD | ₹437.70 5.3 USD | ₹445.00 5.38 USD | ₹2.70T 32.7B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.09
|
₹2.68T 32.4B USD | ₹688.84K 8.33K USD | ₹287.20 3.47 USD | ₹291.60 3.53 USD | ₹2.68T 32.4B USD | 14.30 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,556.65 18.83 USD |
+0.09
|
₹2.56T 31.02B USD | ₹275.62K 3.33K USD | ₹1,518.65 18.37 USD | ₹1,567.65 18.97 USD | ₹2.56T 31.02B USD | 161.31 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.75 6.49 USD |
+1.53
|
₹2.27T 27.44B USD | ₹201.48K 2.44K USD | ₹535.00 6.47 USD | ₹544.70 6.59 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.60 1.71 USD |
-0.07
|
₹2.00T 24.19B USD | ₹573.70K 6.94K USD | ₹141.05 1.71 USD | ₹142.40 1.72 USD | ₹2.00T 24.19B USD | 4.63 | ₹30.57 0.37 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹515.15 6.23 USD |
+0.93
|
₹1.74T 21.08B USD | ₹1.26M 15.23K USD | ₹513.00 6.21 USD | ₹522.45 6.32 USD | ₹1.74T 21.08B USD | 54.62 | ₹9.43 0.11 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹1.54T 18.69B USD | ₹20.97M 253.66K USD | ₹14.20 0.17 USD | ₹14.57 0.18 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹252.20 3.05 USD |
-3.06
|
₹1.30T 15.78B USD | ₹1.41M 17K USD | ₹250.20 3.03 USD | ₹259.75 3.14 USD | ₹1.30T 15.78B USD | 6.70 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹163.15 1.97 USD |
-6.45
|
₹1.25T 15.07B USD | ₹1.67M 20.18K USD | ₹161.65 1.96 USD | ₹169.60 2.05 USD | ₹1.25T 15.07B USD | 6.41 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹567.55 6.87 USD |
-0.65
|
₹1.23T 14.91B USD | ₹53.50K 647.31 USD | ₹565.90 6.85 USD | ₹576.50 6.97 USD | ₹1.23T 14.91B USD | 64.12 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.35 1.27 USD |
-1.5
|
₹1.21T 14.65B USD | ₹1.55M 18.69K USD | ₹104.15 1.26 USD | ₹107.15 1.3 USD | ₹1.21T 14.65B USD | 6.80 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹1.20T 14.51B USD | ₹198.79K 2.41K USD | ₹374.40 4.53 USD | ₹381.50 4.62 USD | ₹1.20T 14.51B USD | 31.69 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.15 1.54 USD |
+0.43
|
₹1.15T 13.95B USD | ₹1.31M 15.89K USD | ₹124.75 1.51 USD | ₹128.15 1.55 USD | ₹1.15T 13.95B USD | 5.85 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.10 2.11 USD |
-0.06
|
₹1.14T 13.85B USD | ₹289.76K 3.51K USD | ₹173.70 2.1 USD | ₹175.85 2.13 USD | ₹1.14T 13.85B USD | 15.09 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.30 3.39 USD |
+1.5
|
₹1.09T 13.24B USD | ₹1.39M 16.78K USD | ₹278.55 3.37 USD | ₹282.60 3.42 USD | ₹1.09T 13.24B USD | 15.62 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.30 1.99 USD |
-0.27
|
₹965.07B 11.68B USD | ₹1.92M 23.18K USD | ₹163.75 1.98 USD | ₹167.50 2.03 USD | ₹965.07B 11.68B USD | 29.65 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.85 1.01 USD |
-0.69
|
₹901.59B 10.91B USD | ₹697.35K 8.44K USD | ₹83.40 1.01 USD | ₹85.35 1.03 USD | ₹901.59B 10.91B USD | 9.70 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹309.80 3.75 USD |
-1.35
|
₹887.21B 10.73B USD | ₹166.46K 2.01K USD | ₹306.30 3.71 USD | ₹316.80 3.83 USD | ₹887.21B 10.73B USD | 436.33 | ₹0.71 0.008 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹1.31M 15.83K USD | ₹80.41 0.97 USD | ₹82.45 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.40 3.96 USD |
-1.1
|
₹805.80B 9.75B USD | ₹428.40K 5.18K USD | ₹326.50 3.95 USD | ₹334.15 4.04 USD | ₹805.80B 9.75B USD | 19.85 | ₹16.49 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.75 8.73 USD |
-1.63
|
₹793.79B 9.6B USD | ₹159.42K 1.93K USD | ₹719.25 8.7 USD | ₹738.55 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹4.96M 60.05K USD | ₹56.23 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.39 0.3 USD |
+0.58
|
₹765.52B 9.26B USD | ₹5.40M 65.36K USD | ₹24.14 0.29 USD | ₹24.62 0.3 USD | ₹765.52B 9.26B USD | 21.77 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.41 1.03 USD |
-0.23
|
₹750.91B 9.08B USD | ₹970.28K 11.74K USD | ₹85.35 1.03 USD | ₹86.90 1.05 USD | ₹750.91B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+1.19
|
₹702.19B 8.5B USD | ₹1.84M 22.21K USD | ₹168.20 2.03 USD | ₹172.80 2.09 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.45 0.97 USD |
+1.26
|
₹693.06B 8.38B USD | ₹1.26M 15.23K USD | ₹79.19 0.96 USD | ₹81.27 0.98 USD | ₹693.06B 8.38B USD | 42.79 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.54 1.07 USD |
-2.75
|
₹681.01B 8.24B USD | ₹1.20M 14.53K USD | ₹88.20 1.07 USD | ₹91.54 1.11 USD | ₹681.01B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.10 1.74 USD |
-0.62
|
₹656.04B 7.94B USD | ₹646.92K 7.83K USD | ₹142.75 1.73 USD | ₹147.05 1.78 USD | ₹656.04B 7.94B USD | 6.05 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹347.70 4.21 USD |
+4.67
|
₹638.60B 7.73B USD | ₹836.07K 10.12K USD | ₹338.90 4.1 USD | ₹349.00 4.22 USD | ₹638.60B 7.73B USD | 10.39 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.30 6.04 USD |
+0.92
|
₹482.84B 5.84B USD | ₹278.40K 3.37K USD | ₹498.50 6.03 USD | ₹511.80 6.19 USD | ₹482.84B 5.84B USD | 52.61 | ₹9.49 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
+2.78
|
₹343.59B 4.16B USD | ₹337.81K 4.09K USD | ₹665.40 8.05 USD | ₹689.60 8.34 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.95 0.33 USD |
-0.7
|
₹337.94B 4.09B USD | ₹334.21K 4.04K USD | ₹26.83 0.32 USD | ₹27.88 0.34 USD | ₹337.94B 4.09B USD | 12.19 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹200.55 2.43 USD |
-2.22
|
₹323.10B 3.91B USD | ₹442.09K 5.35K USD | ₹198.40 2.4 USD | ₹207.90 2.52 USD | ₹323.10B 3.91B USD | 26.45 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.05 2.25 USD |
-1.06
|
₹306.61B 3.71B USD | ₹233.51K 2.83K USD | ₹184.35 2.23 USD | ₹190.65 2.31 USD | ₹306.61B 3.71B USD | 21.68 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.80 0.4 USD |
+0.77
|
₹296.89B 3.59B USD | ₹1.03M 12.41K USD | ₹32.61 0.39 USD | ₹33.19 0.4 USD | ₹296.89B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.35 1.24 USD |
-0.68
|
₹276.34B 3.34B USD | ₹391.82K 4.74K USD | ₹102.10 1.24 USD | ₹104.30 1.26 USD | ₹276.34B 3.34B USD | 38.33 | ₹2.67 0.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹198.90 2.41 USD |
+3.67
|
₹267.45B 3.24B USD | ₹2.12M 25.6K USD | ₹191.05 2.31 USD | ₹200.00 2.42 USD | ₹267.45B 3.24B USD | 248.62 | ₹0.80 0.009 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.20 1.82 USD |
+0.07
|
₹263.24B 3.18B USD | ₹175.59K 2.12K USD | ₹148.85 1.8 USD | ₹152.00 1.84 USD | ₹263.24B 3.18B USD | 12.08 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹854.94K 10.34K USD | ₹21.25 0.26 USD | ₹21.81 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.00 2.83 USD |
+2.65
|
₹225.14B 2.72B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹225.14B 2.72B USD | 23.14 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.40 2.84 USD |
-3.62
|
₹181.89B 2.2B USD | ₹20.95K 253.5 USD | ₹231.60 2.8 USD | ₹247.30 2.99 USD | ₹181.89B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹449.90 5.44 USD |
+2.34
|
₹167.18B 2.02B USD | ₹2.26M 27.35K USD | ₹442.00 5.35 USD | ₹466.70 5.65 USD | ₹167.18B 2.02B USD | 142.82 | ₹3.15 0.04 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
-0.74
|
₹166.17B 2.01B USD | ₹98.64K 1.19K USD | ₹259.50 3.14 USD | ₹265.75 3.22 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.03 1.07 USD |
-2.16
|
₹152.14B 1.84B USD | ₹723.24K 8.75K USD | ₹87.73 1.06 USD | ₹90.54 1.1 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.15 1.38 USD |
-0.13
|
₹140.74B 1.7B USD | ₹62.13K 751.65 USD | ₹113.75 1.38 USD | ₹115.50 1.4 USD | ₹140.74B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.80 3.65 USD |
-0.58
|
₹140.58B 1.7B USD | ₹179.07K 2.17K USD | ₹301.15 3.64 USD | ₹307.70 3.72 USD | ₹140.58B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.74 0.32 USD |
-0.15
|
₹136.26B 1.65B USD | ₹414.44K 5.01K USD | ₹26.69 0.32 USD | ₹27.35 0.33 USD | ₹136.26B 1.65B USD | 36.13 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
-0.39
|
₹122.06B 1.48B USD | ₹4.16M 50.3K USD | ₹17.71 0.21 USD | ₹18.00 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.11 0.56 USD |
+1.27
|
₹120.72B 1.46B USD | ₹779.64K 9.43K USD | ₹45.37 0.55 USD | ₹46.67 0.56 USD | ₹120.72B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.59 0.72 USD |
-2.85
|
₹115.92B 1.4B USD | ₹8.06M 97.56K USD | ₹58.89 0.71 USD | ₹62.87 0.76 USD | ₹115.92B 1.4B USD | 16.97 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.30 3.69 USD |
-0.05
|
₹113.10B 1.37B USD | ₹49.51K 598.94 USD | ₹304.90 3.69 USD | ₹309.95 3.75 USD | ₹113.10B 1.37B USD | 11.22 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
+0.28
|
₹110.18B 1.33B USD | ₹340.26K 4.12K USD | ₹123.25 1.49 USD | ₹125.05 1.51 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.70 0.31 USD |
-3.06
|
₹106.29B 1.29B USD | ₹6.55M 79.2K USD | ₹25.61 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.10 7.19 USD |
-1.3
|
₹105.52B 1.28B USD | ₹107.57K 1.3K USD | ₹591.00 7.15 USD | ₹607.20 7.35 USD | ₹105.52B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.95 1.27 USD |
-2.05
|
₹100.82B 1.22B USD | ₹768.00K 9.29K USD | ₹103.85 1.26 USD | ₹109.20 1.32 USD | ₹100.82B 1.22B USD | 37.21 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.08 0.81 USD |
-1.02
|
₹100.62B 1.22B USD | ₹192.80K 2.33K USD | ₹66.95 0.81 USD | ₹68.68 0.83 USD | ₹100.62B 1.22B USD | 26.00 | ₹2.58 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 12.43 | ₹0.83 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.00 3.9 USD |
+2.86
|
₹89.06B 1.08B USD | ₹255.34K 3.09K USD | ₹312.35 3.78 USD | ₹324.55 3.93 USD | ₹89.06B 1.08B USD | 15.13 | ₹21.28 0.26 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.33 0.92 USD |
-1.27
|
₹87.31B 1.06B USD | ₹94.68K 1.15K USD | ₹75.69 0.92 USD | ₹78.69 0.95 USD | ₹87.31B 1.06B USD | 84.81 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.80 0.52 USD |
-0.72
|
₹83.67B 1.01B USD | ₹260.68K 3.15K USD | ₹42.61 0.52 USD | ₹43.38 0.52 USD | ₹83.67B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.86 0.3 USD |
-2.66
|
₹65.12B 787.84M USD | ₹1.29M 15.61K USD | ₹24.77 0.3 USD | ₹25.76 0.31 USD | ₹65.12B 787.84M USD | 35.51 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.15 0.11 USD |
-0.76
|
₹49.14B 594.47M USD | ₹887.85K 10.74K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.65 1.29 USD |
+0.9
|
₹46.30B 560.2M USD | ₹384.30K 4.65K USD | ₹105.90 1.28 USD | ₹110.65 1.34 USD | ₹46.30B 560.2M USD | 15.30 | ₹6.97 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.13 0.47 USD |
-1.93
|
₹45.57B 551.28M USD | ₹907.94K 10.98K USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹45.57B 551.28M USD | 35.89 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.30 3.73 USD |
-1.82
|
₹43.79B 529.84M USD | ₹12.40K 150 USD | ₹307.40 3.72 USD | ₹318.00 3.85 USD | ₹43.79B 529.84M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.65 2.37 USD |
+6.94
|
₹38.88B 470.33M USD | ₹642.67K 7.78K USD | ₹181.95 2.2 USD | ₹199.00 2.41 USD | ₹38.88B 470.33M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.07 0.41 USD |
-1.02
|
₹32.54B 393.66M USD | ₹394.81K 4.78K USD | ₹33.75 0.41 USD | ₹34.57 0.42 USD | ₹32.54B 393.66M USD | 11.99 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.02 0.08 USD |
-2.77
|
₹25.53B 308.88M USD | ₹1.91M 23.06K USD | ₹6.99 0.08 USD | ₹7.31 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.97 0.12 USD |
+0.5
|
₹20.12B 243.47M USD | ₹697.88K 8.44K USD | ₹9.85 0.12 USD | ₹10.09 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.16 0.51 USD |
+0.05
|
₹20.08B 242.89M USD | ₹187.56K 2.27K USD | ₹41.80 0.51 USD | ₹42.79 0.52 USD | ₹20.08B 242.89M USD | 79.54 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.10 1.66 USD |
-0.62
|
₹18.55B 224.39M USD | ₹51.56K 623.8 USD | ₹135.95 1.64 USD | ₹139.95 1.69 USD | ₹18.55B 224.39M USD | 42.31 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.08 0.15 USD |
-1.23
|
₹18.44B 223.04M USD | ₹5.48M 66.27K USD | ₹12.03 0.15 USD | ₹12.35 0.15 USD | ₹18.44B 223.04M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹9.06M 109.65K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.74 0.15 USD |
+2.82
|
₹16.25B 196.6M USD | ₹207.34K 2.51K USD | ₹12.32 0.15 USD | ₹12.90 0.16 USD | ₹16.25B 196.6M USD | 57.90 | ₹0.22 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||