País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.65 15.29 USD |
<0.01
|
₹17.11T 207.02B USD | ₹240.62K 2.91K USD | ₹1,262.40 15.27 USD | ₹1,274.70 15.42 USD | ₹17.11T 207.02B USD | 20.55 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹735.05 8.89 USD |
-0.47
|
₹11.31T 136.84B USD | ₹565.03K 6.84K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.31T 136.84B USD | 16.40 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,796.70 21.74 USD |
-1.05
|
₹10.94T 132.41B USD | ₹178.97K 2.17K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.94T 132.41B USD | 40.55 | ₹44.30 0.54 USD | ||
| State Bank of India SBIN.BO | ₹989.75 11.97 USD |
+0.8
|
₹9.14T 110.53B USD | ₹171.13K 2.07K USD | ₹983.10 11.89 USD | ₹992.00 12 USD | ₹9.14T 110.53B USD | 11.00 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,260.25 15.25 USD |
+0.82
|
₹9.02T 109.07B USD | ₹112.01K 1.36K USD | ₹1,253.75 15.17 USD | ₹1,273.45 15.41 USD | ₹9.02T 109.07B USD | 17.20 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,173.55 14.2 USD |
-1.15
|
₹4.75T 57.47B USD | ₹198.82K 2.41K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.75T 57.47B USD | 16.82 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹227.40 2.75 USD |
+0.69
|
₹4.39T 53.06B USD | ₹981.83K 11.88K USD | ₹225.25 2.73 USD | ₹230.00 2.78 USD | ₹4.39T 53.06B USD | 34.35 | ₹6.62 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,803.55 21.82 USD |
-0.13
|
₹4.16T 50.27B USD | ₹51.28K 620.4 USD | ₹1,791.70 21.68 USD | ₹1,828.80 22.13 USD | ₹4.16T 50.27B USD | 31.01 | ₹58.15 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,276.60 15.44 USD |
+0.67
|
₹3.97T 48.03B USD | ₹89.53K 1.08K USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹3.97T 48.03B USD | 15.11 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹379.40 4.59 USD |
+0.6
|
₹3.77T 45.65B USD | ₹983.79K 11.9K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.77T 45.65B USD | 20.05 | ₹18.92 0.23 USD | ||
| ITC Limited ITC.BO | ₹279.80 3.39 USD |
+0.14
|
₹3.51T 42.41B USD | ₹285.88K 3.46K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.51T 42.41B USD | 17.20 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹356.80 4.32 USD |
-1.64
|
₹3.46T 41.86B USD | ₹176.40K 2.13K USD | ₹355.60 4.3 USD | ₹364.85 4.41 USD | ₹3.46T 41.86B USD | 11.72 | ₹30.43 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹262.70 3.18 USD |
-0.72
|
₹3.30T 39.98B USD | ₹78.77K 953.02 USD | ₹261.90 3.17 USD | ₹265.65 3.21 USD | ₹3.30T 39.98B USD | 9.02 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.05 4.97 USD |
-0.46
|
₹3.00T 36.35B USD | ₹377.65K 4.57K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.00T 36.35B USD | 50.31 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹463.10 5.6 USD |
-0.46
|
₹2.85T 34.53B USD | ₹252.18K 3.05K USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹2.85T 34.53B USD | 9.17 | ₹50.48 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹286.80 3.47 USD |
-1.26
|
₹2.67T 32.27B USD | ₹157.13K 1.9K USD | ₹285.60 3.46 USD | ₹293.00 3.54 USD | ₹2.67T 32.27B USD | 14.24 | ₹20.13 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹201.95 2.44 USD |
-0.44
|
₹2.52T 30.48B USD | ₹836.09K 10.12K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.48B USD | 37.05 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,492.75 18.06 USD |
+0.07
|
₹2.46T 29.75B USD | ₹175.41K 2.12K USD | ₹1,490.05 18.03 USD | ₹1,519.90 18.39 USD | ₹2.46T 29.75B USD | 153.89 | ₹9.70 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹562.40 6.8 USD |
+1.18
|
₹2.38T 28.75B USD | ₹58.82K 711.59 USD | ₹557.00 6.74 USD | ₹563.30 6.81 USD | ₹2.38T 28.75B USD | 20.13 | ₹27.93 0.34 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹137.15 1.66 USD |
+1.07
|
₹1.94T 23.43B USD | ₹368.03K 4.45K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.94T 23.43B USD | 4.48 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.30 2.19 USD |
-0.28
|
₹1.90T 23.01B USD | ₹957.72K 11.59K USD | ₹181.25 2.19 USD | ₹184.40 2.23 USD | ₹1.90T 23.01B USD | 14.43 | ₹12.56 0.15 USD | ||
| Varun Beverages Limited VBL.BO | ₹525.00 6.35 USD |
+0.6
|
₹1.78T 21.48B USD | ₹224.36K 2.71K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.78T 21.48B USD | 55.91 | ₹9.39 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.42 0.17 USD |
+0.28
|
₹1.56T 18.9B USD | ₹24.10M 291.51K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹1.56T 18.9B USD | 4.49 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹266.95 3.23 USD |
+3.01
|
₹1.38T 16.7B USD | ₹216.81K 2.62K USD | ₹260.55 3.15 USD | ₹268.30 3.25 USD | ₹1.38T 16.7B USD | 7.09 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹388.70 4.7 USD |
+0.7
|
₹1.35T 16.37B USD | ₹276.60K 3.35K USD | ₹385.10 4.66 USD | ₹391.95 4.74 USD | ₹1.35T 16.37B USD | 84.68 | ₹4.59 0.06 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.50 2.03 USD |
+1.33
|
₹1.28T 15.47B USD | ₹268.27K 3.25K USD | ₹165.30 2 USD | ₹169.15 2.05 USD | ₹1.28T 15.47B USD | 6.57 | ₹25.46 0.31 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.50 4.83 USD |
-1.19
|
₹1.28T 15.44B USD | ₹140.10K 1.69K USD | ₹399.00 4.83 USD | ₹406.85 4.92 USD | ₹1.28T 15.44B USD | 33.74 | ₹11.84 0.14 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.39 1.15 USD |
+0.72
|
₹1.25T 15.08B USD | ₹525.00K 6.35K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.08B USD | 17.79 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹136.90 1.66 USD |
+3.83
|
₹1.24T 15.02B USD | ₹6.44M 77.92K USD | ₹131.60 1.59 USD | ₹137.15 1.66 USD | ₹1.24T 15.02B USD | 6.30 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.BO | ₹107.85 1.3 USD |
+1.94
|
₹1.24T 15B USD | ₹733.80K 8.88K USD | ₹105.85 1.28 USD | ₹108.65 1.31 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹562.75 6.81 USD |
-0.2
|
₹1.21T 14.69B USD | ₹32.55K 393.8 USD | ₹560.60 6.78 USD | ₹572.10 6.92 USD | ₹1.21T 14.69B USD | 63.58 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹307.80 3.72 USD |
+1.17
|
₹1.20T 14.54B USD | ₹690.12K 8.35K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.54B USD | 17.14 | ₹17.95 0.22 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.05 2.02 USD |
-0.92
|
₹1.10T 13.29B USD | ₹469.61K 5.68K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.29B USD | 14.48 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.30 12.17 USD |
+0.02
|
₹979.38B 11.85B USD | ₹56.45K 682.89 USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹979.38B 11.85B USD | 68.03 | ₹14.79 0.18 USD | ||
| REC Limited RECLTD.BO | ₹349.35 4.23 USD |
+1.7
|
₹919.92B 11.13B USD | ₹197.49K 2.39K USD | ₹343.50 4.16 USD | ₹350.50 4.24 USD | ₹919.92B 11.13B USD | 5.65 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.15 1.73 USD |
+1.52
|
₹840.84B 10.17B USD | ₹321.23K 3.89K USD | ₹141.35 1.71 USD | ₹143.65 1.74 USD | ₹840.84B 10.17B USD | 25.83 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹743.35 8.99 USD |
+1.2
|
₹817.54B 9.89B USD | ₹283.76K 3.43K USD | ₹739.00 8.94 USD | ₹758.00 9.17 USD | ₹817.54B 9.89B USD | 124.93 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹89.92 1.09 USD |
+0.32
|
₹790.56B 9.56B USD | ₹997.85K 12.07K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹790.56B 9.56B USD | 10.61 | ₹8.47 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.38 0.89 USD |
+2.14
|
₹789.01B 9.55B USD | ₹118.28K 1.43K USD | ₹72.37 0.88 USD | ₹73.66 0.89 USD | ₹789.01B 9.55B USD | 8.49 | ₹8.64 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.95 2.25 USD |
+1.06
|
₹768.07B 9.29B USD | ₹1.46M 17.65K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹768.07B 9.29B USD | 30.04 | ₹6.19 0.07 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹311.20 3.77 USD |
+2.1
|
₹765.93B 9.27B USD | ₹344.07K 4.16K USD | ₹306.70 3.71 USD | ₹312.20 3.78 USD | ₹765.93B 9.27B USD | 18.87 | ₹16.49 0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.93 0.66 USD |
+0.88
|
₹754.63B 9.13B USD | ₹3.06M 37K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹754.63B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.72 0.89 USD |
+0.3
|
₹740.52B 8.96B USD | ₹218.09K 2.64K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹740.52B 8.96B USD | 26.61 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹6.06M 73.37K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.50 4.57 USD |
-0.11
|
₹693.33B 8.39B USD | ₹282.92K 3.42K USD | ₹370.35 4.48 USD | ₹381.50 4.62 USD | ₹693.33B 8.39B USD | 11.28 | ₹33.44 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.80 1.74 USD |
+2.9
|
₹654.67B 7.92B USD | ₹223.66K 2.71K USD | ₹140.25 1.7 USD | ₹145.20 1.76 USD | ₹654.67B 7.92B USD | 6.04 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹83.10 1.01 USD |
+4.39
|
₹639.17B 7.73B USD | ₹1.00M 12.1K USD | ₹80.00 0.97 USD | ₹83.58 1.01 USD | ₹639.17B 7.73B USD | 9.11 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.63 0.89 USD |
+3.12
|
₹634.02B 7.67B USD | ₹1.12M 13.58K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.02B 7.67B USD | 39.16 | ₹1.88 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹516.50 6.25 USD |
+2.01
|
₹499.47B 6.04B USD | ₹203.50K 2.46K USD | ₹509.00 6.16 USD | ₹521.85 6.31 USD | ₹499.47B 6.04B USD | 54.25 | ₹9.52 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹231.85 2.8 USD |
+1.71
|
₹483.41B 5.85B USD | ₹610.03K 7.38K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹483.41B 5.85B USD | 55.33 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.65 2.48 USD |
+0.15
|
₹409.69B 4.96B USD | ₹59.59K 720.92 USD | ₹204.20 2.47 USD | ₹206.25 2.5 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.16 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹352.25 4.26 USD |
-0.57
|
₹363.78B 4.4B USD | ₹169.15K 2.05K USD | ₹351.95 4.26 USD | ₹363.70 4.4 USD | ₹363.78B 4.4B USD | 27.01 | ₹13.04 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹661.35 8 USD |
-1
|
₹333.68B 4.04B USD | ₹265.97K 3.22K USD | ₹647.70 7.84 USD | ₹667.50 8.08 USD | ₹333.68B 4.04B USD | 44.00 | ₹15.03 0.18 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹204.35 2.47 USD |
+0.79
|
₹329.21B 3.98B USD | ₹149.74K 1.81K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹329.21B 3.98B USD | 26.95 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.67 0.31 USD |
+2.56
|
₹321.89B 3.89B USD | ₹175.64K 2.12K USD | ₹25.00 0.3 USD | ₹25.76 0.31 USD | ₹321.89B 3.89B USD | 11.61 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.85 3.99 USD |
+1.32
|
₹301.27B 3.64B USD | ₹71.87K 869.46 USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹590.50 7.14 USD |
+0.36
|
₹288.26B 3.49B USD | ₹305.19K 3.69K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹288.26B 3.49B USD | 500.42 | ₹1.18 0.01 USD | ||
| SJVN Limited SJVN.BO | ₹72.22 0.87 USD |
-0.11
|
₹283.81B 3.43B USD | ₹87.68K 1.06K USD | ₹72.04 0.87 USD | ₹73.15 0.88 USD | ₹283.81B 3.43B USD | 44.30 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹104.25 1.26 USD |
+0.82
|
₹281.47B 3.41B USD | ₹283.02K 3.42K USD | ₹103.60 1.25 USD | ₹104.90 1.27 USD | ₹281.47B 3.41B USD | 39.04 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.84 0.37 USD |
+1.38
|
₹279.15B 3.38B USD | ₹231.55K 2.8K USD | ₹30.50 0.37 USD | ₹30.99 0.37 USD | ₹279.15B 3.38B USD | 6.16 | ₹5.00 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹178.95 2.16 USD |
+0.62
|
₹273.83B 3.31B USD | ₹2.27M 27.5K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹273.83B 3.31B USD | 497.08 | ₹0.36 0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹155.50 1.88 USD |
+2.64
|
₹272.53B 3.3B USD | ₹197.92K 2.39K USD | ₹151.00 1.83 USD | ₹157.50 1.91 USD | ₹272.53B 3.3B USD | 12.51 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.80 0.25 USD |
+0.63
|
₹251.22B 3.04B USD | ₹1.54M 18.59K USD | ₹20.70 0.25 USD | ₹21.50 0.26 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹76.00 0.92 USD |
+2.98
|
₹204.77B 2.48B USD | ₹2.29M 27.75K USD | ₹73.69 0.89 USD | ₹76.81 0.93 USD | ₹204.77B 2.48B USD | 51.00 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹144.55 1.75 USD |
+2.96
|
₹194.37B 2.35B USD | ₹1.31M 15.87K USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹194.37B 2.35B USD | 182.97 | ₹0.79 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹237.95 2.88 USD |
-4.01
|
₹184.65B 2.23B USD | ₹10.24K 123.89 USD | ₹237.65 2.88 USD | ₹244.40 2.96 USD | ₹184.65B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹238.65 2.89 USD |
+1.1
|
₹152.06B 1.84B USD | ₹20.20K 244.41 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.06B 1.84B USD | 13.52 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.60 5 USD |
+1.71
|
₹147.78B 1.79B USD | ₹848.75K 10.27K USD | ₹408.40 4.94 USD | ₹417.25 5.05 USD | ₹147.78B 1.79B USD | 132.14 | ₹3.13 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.50 1.02 USD |
-0.02
|
₹146.04B 1.77B USD | ₹456.49K 5.52K USD | ₹84.50 1.02 USD | ₹85.60 1.04 USD | ₹146.04B 1.77B USD | 31.88 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹292.65 3.54 USD |
-0.12
|
₹136.32B 1.65B USD | ₹98.62K 1.19K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹136.32B 1.65B USD | 10.07 | ₹29.04 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.48 0.22 USD |
-0.32
|
₹126.65B 1.53B USD | ₹5.16M 62.37K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹126.65B 1.53B USD | 37.71 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.10 0.29 USD |
+0.29
|
₹122.80B 1.49B USD | ₹296.72K 3.59K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹122.80B 1.49B USD | 32.56 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.81 0.55 USD |
+4.52
|
₹119.91B 1.45B USD | ₹2.35M 28.43K USD | ₹43.91 0.53 USD | ₹46.08 0.56 USD | ₹119.91B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.51 0.33 USD |
+0.99
|
₹113.78B 1.38B USD | ₹1.55M 18.71K USD | ₹26.91 0.33 USD | ₹27.66 0.33 USD | ₹113.78B 1.38B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.45 1.45 USD |
+0.46
|
₹106.23B 1.29B USD | ₹152.87K 1.85K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.23B 1.29B USD | 22.07 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.05 0.65 USD |
+3.33
|
₹105.14B 1.27B USD | ₹231.59K 2.8K USD | ₹52.60 0.64 USD | ₹54.05 0.65 USD | ₹105.14B 1.27B USD | 15.39 | ₹3.51 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹108.07 1.31 USD |
-2.75
|
₹103.81B 1.26B USD | ₹1.41M 17.12K USD | ₹106.90 1.29 USD | ₹112.08 1.36 USD | ₹103.81B 1.26B USD | 38.32 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹276.85 3.35 USD |
+3.42
|
₹102.56B 1.24B USD | ₹37.58K 454.64 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹102.56B 1.24B USD | 10.17 | ₹27.20 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹531.05 6.42 USD |
-2.14
|
₹94.26B 1.14B USD | ₹275.89K 3.34K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹94.26B 1.14B USD | 0 | -₹51.32 -0.6 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.92 0.11 USD |
+0.68
|
₹86.62B 1.05B USD | ₹2.42M 29.26K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.66 0.52 USD |
-1.91
|
₹83.40B 1.01B USD | ₹250.33K 3.03K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹83.40B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.55 0.72 USD |
+0.27
|
₹72.46B 876.63M USD | ₹63.10K 763.45 USD | ₹59.38 0.72 USD | ₹60.09 0.73 USD | ₹72.46B 876.63M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.40 0.28 USD |
+2.41
|
₹61.30B 741.57M USD | ₹1.09M 13.15K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.30B 741.57M USD | 33.42 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.40 0.72 USD |
+0.07
|
₹54.03B 653.62M USD | ₹334.58K 4.05K USD | ₹58.94 0.71 USD | ₹60.90 0.74 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.47 0.11 USD |
+0.11
|
₹50.85B 615.26M USD | ₹611.39K 7.4K USD | ₹9.42 0.11 USD | ₹9.61 0.12 USD | ₹50.85B 615.26M USD | 94.70 | ₹0.10 0.001 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.65 0.48 USD |
+4.07
|
₹46.17B 558.61M USD | ₹672.12K 8.13K USD | ₹38.50 0.47 USD | ₹39.79 0.48 USD | ₹46.17B 558.61M USD | 36.37 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.90 7.58 USD |
+0.06
|
₹46.04B 556.98M USD | ₹6.40K 77.39 USD | ₹626.90 7.58 USD | ₹638.10 7.72 USD | ₹46.04B 556.98M USD | 0 | -₹0.31 -0.003 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹319.10 3.86 USD |
+0.97
|
₹45.33B 548.4M USD | ₹7.64K 92.47 USD | ₹315.95 3.82 USD | ₹321.00 3.88 USD | ₹45.33B 548.4M USD | 0 | -₹13.78 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹103.30 1.25 USD |
-1.81
|
₹44.85B 542.6M USD | ₹72.43K 876.29 USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹44.85B 542.6M USD | 14.82 | ₹6.97 0.08 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.40 0.91 USD |
+1.58
|
₹34.91B 422.33M USD | ₹61.66K 745.92 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.91B 422.33M USD | 28.23 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹164.60 1.99 USD |
+1.86
|
₹32.71B 395.69M USD | ₹232.91K 2.82K USD | ₹156.60 1.89 USD | ₹167.45 2.03 USD | ₹32.71B 395.69M USD | 0 | -₹2.91 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.33 0.33 USD |
+3.92
|
₹26.10B 315.78M USD | ₹274.73K 3.32K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.10B 315.78M USD | 9.62 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.81 0.08 USD |
+1.49
|
₹24.77B 299.64M USD | ₹528.62K 6.4K USD | ₹6.70 0.08 USD | ₹6.84 0.08 USD | ₹24.77B 299.64M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.82 0.13 USD |
-2.87
|
₹21.84B 264.23M USD | ₹1.06M 12.84K USD | ₹10.60 0.13 USD | ₹11.13 0.13 USD | ₹21.84B 264.23M USD | 2.49 | ₹4.34 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
0
|
₹19.47B 235.55M USD | ₹6.52M 78.86K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.74 0.13 USD |
-0.56
|
₹19.01B 230M USD | ₹54.64K 661 USD | ₹10.70 0.13 USD | ₹10.97 0.13 USD | ₹19.01B 230M USD | 23.34 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.28 0.15 USD |
+2.51
|
₹18.74B 226.73M USD | ₹3.13M 37.85K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.74B 226.73M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.90 1.61 USD |
+0.64
|
₹17.98B 217.52M USD | ₹88.48K 1.07K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹17.98B 217.52M USD | 41.01 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹36.51 0.44 USD |
+0.19
|
₹17.39B 210.34M USD | ₹37.47K 453.36 USD | ₹36.08 0.44 USD | ₹36.99 0.45 USD | ₹17.39B 210.34M USD | 68.88 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.72 0.15 USD |
+0.87
|
₹15.18B 183.69M USD | ₹97.94K 1.18K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.18B 183.69M USD | 28.26 | ₹0.45 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||