País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,519.05 18.38 USD |
-1.28
|
$20.59T 249.14B USD | $548.03K 6.63K USD | $1,510 18.27 USD | $1,551 18.76 USD | $20.59T 249.14B USD | 29.55 | $51.4 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,010.6 24.32 USD |
+0.45
|
$15.42T 186.52B USD | $691.53K 8.37K USD | $1,998.15 24.17 USD | $2,013.25 24.36 USD | $15.42T 186.52B USD | 21.74 | $92.47 1.12 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.11K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.33 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $940.4 11.38 USD |
+1.4
|
$5.84T 70.67B USD | $192.11K 2.32K USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.84T 70.67B USD | 35.08 | $26.8 0.32 USD | |
| ITC Limited ITC.BO | $419.35 5.07 USD |
+0.55
|
$5.25T 63.51B USD | $156.7K 1.9K USD | $415.5 5.03 USD | $420.3 5.08 USD | $5.25T 63.51B USD | 26.60 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $343.8 4.16 USD |
+0.17
|
$3.33T 40.33B USD | $438.84K 5.31K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.33T 40.33B USD | 16.89 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.68K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $417.8 5.05 USD |
-1.01
|
$3.05T 36.95B USD | $941.3K 11.39K USD | $416.35 5.04 USD | $424.15 5.13 USD | $3.05T 36.95B USD | 57.54 | $7.26 0.09 USD | |
| Wipro Limited WIPRO.BO | $267.7 3.24 USD |
-0.69
|
$2.8T 33.91B USD | $211.47K 2.56K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.91B USD | 21.39 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $692.85 8.38 USD |
-0.06
|
$2.55T 30.86B USD | $720.02K 8.71K USD | $688.6 8.33 USD | $695 8.41 USD | $2.55T 30.86B USD | 10.66 | $64.96 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $602.2 7.29 USD |
+0.42
|
$2.32T 28.1B USD | $388.05K 4.69K USD | $596.75 7.22 USD | $609.95 7.38 USD | $2.32T 28.1B USD | 18.63 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.12T 25.64B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.12T 25.64B USD | 15.20 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$1.99T 24.06B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.55 1.66 USD |
-0.47
|
$1.8T 21.8B USD | $733.12K 8.87K USD | $137.1 1.66 USD | $138.95 1.68 USD | $1.8T 21.8B USD | 27.62 | $4.98 0.06 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.6T 19.3B USD | $749.18K 9.06K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.6T 19.3B USD | 55.23 | $8.43 0.1 USD | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.28T 15.5B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.45 4.84 USD |
-0.1
|
$1.28T 15.49B USD | $329.9K 3.99K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.49B USD | 32.21 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+0.6
|
$1.25T 15.17B USD | $94.56K 1.14K USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.17B USD | 6.02 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $185.05 2.24 USD |
-3.94
|
$1.22T 14.76B USD | $1.27M 15.31K USD | $184.7 2.23 USD | $192.75 2.33 USD | $1.22T 14.76B USD | 9.77 | $18.94 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.12T 13.52B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $113.9 1.38 USD |
+0.13
|
$1.04T 12.57B USD | $1.99M 24.07K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.88 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $255.04K 3.09K USD | $391 4.73 USD | $395.8 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262 3.17 USD |
+1.47
|
$912.3B 11.04B USD | $517.77K 6.26K USD | $257.85 3.12 USD | $265.2 3.21 USD | $912.3B 11.04B USD | 172.36 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.47K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$786.57B 9.52B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $786.57B 9.52B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$624.52B 7.56B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.52B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $213.5 2.58 USD |
+5.41
|
$610.45B 7.39B USD | $566.82K 6.86K USD | $201.9 2.44 USD | $214.75 2.6 USD | $610.45B 7.39B USD | 970.45 | $0.22 0.002 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$596.88B 7.22B USD | $708.47K 8.57K USD | $67.12 0.81 USD | $68.5 0.83 USD | $596.88B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.4K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.72K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,036.95 24.64 USD |
+0.79
|
$544.34B 6.59B USD | $146.32K 1.77K USD | $2,020 24.44 USD | $2,064 24.97 USD | $544.34B 6.59B USD | 64.60 | $31.53 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$531.04B 6.42B USD | $284.33K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $531.04B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$444.06B 5.37B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $444.06B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
0
|
$404.4B 4.89B USD | $793.03K 9.59K USD | $31.73 0.38 USD | $32.13 0.39 USD | $404.4B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.91
|
$386.1B 4.67B USD | $153.19K 1.85K USD | $98.05 1.19 USD | $100.1 1.21 USD | $386.1B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.4 0.48 USD |
+0.72
|
$358.9B 4.34B USD | $466.25K 5.64K USD | $39 0.47 USD | $39.7 0.48 USD | $358.9B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,978.9 36.04 USD |
+5.16
|
$348.21B 4.21B USD | $334.56K 4.05K USD | $2,839.8 34.36 USD | $2,998.2 36.27 USD | $348.21B 4.21B USD | 64.52 | $46.17 0.56 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.2 2.25 USD |
-1.9
|
$341.98B 4.14B USD | $134.61K 1.63K USD | $185.35 2.24 USD | $190.35 2.3 USD | $341.98B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $114.55 1.39 USD |
-0.99
|
$310.09B 3.75B USD | $447.99K 5.42K USD | $114.25 1.38 USD | $116.7 1.41 USD | $310.09B 3.75B USD | 57.27 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.54 0.59 USD |
-1.8
|
$293.13B 3.55B USD | $1.4M 16.88K USD | $48.41 0.59 USD | $49.86 0.6 USD | $293.13B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$291.02B 3.52B USD | $334.89K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $291.02B 3.52B USD | 10.44 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $176.75 2.14 USD |
-0.03
|
$287.06B 3.47B USD | $245.32K 2.97K USD | $175.1 2.12 USD | $177.65 2.15 USD | $287.06B 3.47B USD | 64.50 | $2.74 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $64.35 0.78 USD |
-1.17
|
$266.01B 3.22B USD | $1.19M 14.4K USD | $64 0.77 USD | $65.75 0.8 USD | $266.01B 3.22B USD | 9.19 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $545.23K 6.6K USD | $260.45 3.15 USD | $281.05 3.4 USD | $256.53B 3.1B USD | 54.91 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.22 0.39 USD |
+0.56
|
$230.9B 2.79B USD | $112.65K 1.36K USD | $31.93 0.39 USD | $32.75 0.4 USD | $230.9B 2.79B USD | 21.48 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $788.2 9.54 USD |
+6.51
|
$229.12B 2.77B USD | $248.73K 3.01K USD | $740.25 8.96 USD | $793 9.59 USD | $229.12B 2.77B USD | 74.49 | $10.58 0.13 USD | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Ircon International Limited IRCON.BO | $194.1 2.35 USD |
-0.33
|
$183.71B 2.22B USD | $131.61K 1.59K USD | $193.9 2.35 USD | $198 2.4 USD | $183.71B 2.22B USD | 25.10 | $7.73 0.09 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $32.31 0.39 USD |
+0.06
|
$164.14B 1.99B USD | $1.5M 18.13K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.14B 1.99B USD | 44.26 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$161.66B 1.96B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $161.66B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| Capri Global Capital Limited CGCL.BO | $167.85 2.03 USD |
-0.8
|
$161.41B 1.95B USD | $117.38K 1.42K USD | $167 2.02 USD | $172.8 2.09 USD | $161.41B 1.95B USD | 29.09 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.37 0.27 USD |
-0.18
|
$155.02B 1.88B USD | $47.49M 574.54K USD | $22.1 0.27 USD | $23.56 0.29 USD | $155.02B 1.88B USD | 25.13 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $366.9 4.44 USD |
-1.74
|
$149.76B 1.81B USD | $103.07K 1.25K USD | $360 4.36 USD | $377 4.56 USD | $149.76B 1.81B USD | 3.34 | $109.85 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.7 1.71 USD |
-2.71
|
$136.11B 1.65B USD | $537.8K 6.51K USD | $141.2 1.71 USD | $146.5 1.77 USD | $136.11B 1.65B USD | 19.76 | $7.17 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.76 0.78 USD |
-0.87
|
$126.6B 1.53B USD | $136.08K 1.65K USD | $64.6 0.78 USD | $65.57 0.79 USD | $126.6B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.43 0.22 USD |
+2.56
|
$126.11B 1.53B USD | $17.58M 212.73K USD | $17.49 0.21 USD | $18.9 0.23 USD | $126.11B 1.53B USD | 27.92 | $0.66 0.007 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $433.8 5.25 USD |
-1.45
|
$120.45B 1.46B USD | $176.28K 2.13K USD | $429.15 5.19 USD | $443.4 5.36 USD | $120.45B 1.46B USD | 28.40 | $15.27 0.18 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.82
|
$119.23B 1.44B USD | $1.22M 14.77K USD | $82.25 1 USD | $83.88 1.01 USD | $119.23B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.85 2.72 USD |
-0.42
|
$105.89B 1.28B USD | $74.5K 901.35 USD | $223.7 2.71 USD | $228.65 2.77 USD | $105.89B 1.28B USD | 12.41 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $69.12 0.84 USD |
-0.3
|
$104.22B 1.26B USD | $51.31K 620.72 USD | $69.09 0.84 USD | $70.56 0.85 USD | $104.22B 1.26B USD | 119.17 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.8 0.95 USD |
-0.89
|
$95.81B 1.16B USD | $240.1K 2.9K USD | $78.29 0.95 USD | $80.06 0.97 USD | $95.81B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.97B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.97B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.06 0.79 USD |
+1.56
|
$89.85B 1.09B USD | $5.05M 61.08K USD | $63.65 0.77 USD | $69.73 0.84 USD | $89.85B 1.09B USD | 106.65 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.05 0.68 USD |
+0.36
|
$87.31B 1.06B USD | $124.44K 1.51K USD | $55.72 0.67 USD | $56.8 0.69 USD | $87.31B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.82 0.19 USD |
-0.13
|
$85.38B 1.03B USD | $23.71M 286.87K USD | $15.31 0.19 USD | $16.44 0.2 USD | $85.38B 1.03B USD | 38.58 | $0.41 0.004 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.25 0.37 USD |
+0.46
|
$79.91B 966.74M USD | $863.18K 10.44K USD | $29.96 0.36 USD | $30.42 0.37 USD | $79.91B 966.74M USD | 6.07 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.51
|
$70.45B 852.36M USD | $276.93K 3.35K USD | $32.86 0.4 USD | $33.45 0.4 USD | $70.45B 852.36M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.3 2.29 USD |
+1.61
|
$63.14B 763.86M USD | $201.54K 2.44K USD | $186.35 2.25 USD | $191.3 2.31 USD | $63.14B 763.86M USD | 101.77 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.75 1.34 USD |
-0.85
|
$54.04B 653.78M USD | $220.04K 2.66K USD | $110.5 1.34 USD | $113.75 1.38 USD | $54.04B 653.78M USD | 0 | -$1.47 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.33 0.35 USD |
-1.35
|
$53.36B 645.6M USD | $557.96K 6.75K USD | $29.15 0.35 USD | $30.14 0.36 USD | $53.36B 645.6M USD | 44.43 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.79 0.19 USD |
-1.99
|
$49.05B 593.36M USD | $1.56M 18.83K USD | $15.69 0.19 USD | $16.21 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $162.15 1.96 USD |
+2.17
|
$43.44B 525.53M USD | $227.56K 2.75K USD | $158.05 1.91 USD | $164.5 1.99 USD | $43.44B 525.53M USD | 74.04 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$40.16B 485.82M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $40.16B 485.82M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.1
|
$38.17B 461.74M USD | $1.47M 17.77K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.44 0.34 USD |
-2.34
|
$35.39B 428.2M USD | $1.07M 12.96K USD | $28.14 0.34 USD | $29.62 0.36 USD | $35.39B 428.2M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.81B 421.09M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.81B 421.09M USD | 28.75 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.1 0.41 USD |
+0.18
|
$33.51B 405.45M USD | $239.97K 2.9K USD | $33.8 0.41 USD | $34.41 0.42 USD | $33.51B 405.45M USD | 94.72 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.27 0.49 USD |
-0.74
|
$32.56B 393.89M USD | $365.72K 4.42K USD | $40.15 0.49 USD | $40.8 0.49 USD | $32.56B 393.89M USD | 13.98 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.51 0.6 USD |
+0.2
|
$31.37B 379.58M USD | $609.58K 7.37K USD | $49.3 0.6 USD | $50.47 0.61 USD | $31.37B 379.58M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.83 0.19 USD |
-0.69
|
$28.13B 340.28M USD | $190.8K 2.31K USD | $15.78 0.19 USD | $16.09 0.19 USD | $28.13B 340.28M USD | 30.44 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.67 0.24 USD |
+10.57
|
$23.63B 285.91M USD | $12.94M 156.56K USD | $17.61 0.21 USD | $20.2 0.24 USD | $23.63B 285.91M USD | 50.43 | $0.39 0.004 USD | |
| SpiceJet Limited SPICEJET.BO | $38.16 0.46 USD |
-0.37
|
$22.91B 277.13M USD | $8.36M 101.13K USD | $38 0.46 USD | $39.25 0.47 USD | $22.91B 277.13M USD | 0 | -$30 -0.3 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $144.2 1.74 USD |
-6.39
|
$22.63B 273.76M USD | $736.76K 8.91K USD | $143.1 1.73 USD | $154.55 1.87 USD | $22.63B 273.76M USD | 0 | -$2.16 -0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-1.14
|
$22.41B 271.18M USD | $8.81M 106.56K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.41B 271.18M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $8.11 0.1 USD |
-0.49
|
$21.22B 256.7M USD | $394.96K 4.78K USD | $8.03 0.1 USD | $8.21 0.1 USD | $21.22B 256.7M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.75 0.18 USD |
-0.94
|
$17.43B 210.87M USD | $930.61K 11.26K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.43B 210.87M USD | 52.67 | $0.28 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||