País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3275)
BSE (3275)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,339.60 16.21 USD |
+0.41
|
₹18.13T 219.32B USD | ₹1.55M 18.8K USD | ₹1,324.05 16.02 USD | ₹1,351.00 16.34 USD | ₹18.13T 219.32B USD | 22.07 | ₹60.68 0.73 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,106.40 25.48 USD |
+0.69
|
₹13.14T 159.01B USD | ₹666.92K 8.07K USD | ₹2,080.00 25.16 USD | ₹2,123.80 25.69 USD | ₹13.14T 159.01B USD | 41.18 | ₹51.15 0.62 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹803.05 9.72 USD |
-1.08
|
₹12.39T 149.93B USD | ₹742.34K 8.98K USD | ₹797.95 9.65 USD | ₹809.85 9.8 USD | ₹12.39T 149.93B USD | 17.55 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,584.00 19.16 USD |
-0.27
|
₹11.37T 137.61B USD | ₹120.45K 1.46K USD | ₹1,566.05 18.95 USD | ₹1,585.85 19.19 USD | ₹11.37T 137.61B USD | 21.62 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,080.50 13.07 USD |
-0.41
|
₹9.97T 120.66B USD | ₹3.09M 37.43K USD | ₹1,074.60 13 USD | ₹1,094.00 13.24 USD | ₹9.97T 120.66B USD | 11.02 | ₹97.97 1.19 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹487.60 5.9 USD |
-0.23
|
₹4.85T 58.69B USD | ₹1.64M 19.86K USD | ₹484.00 5.86 USD | ₹490.00 5.93 USD | ₹4.85T 58.69B USD | 22.59 | ₹21.58 0.26 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.90 2.49 USD |
-0.82
|
₹3.97T 48.04B USD | ₹611.05K 7.39K USD | ₹204.75 2.48 USD | ₹207.75 2.51 USD | ₹3.97T 48.04B USD | 21.78 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.07B USD | ₹703.59K 8.51K USD | ₹282.00 3.41 USD | ₹285.30 3.45 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.80 3.86 USD |
-1.18
|
₹3.09T 37.4B USD | ₹157.19K 1.9K USD | ₹317.10 3.84 USD | ₹322.90 3.91 USD | ₹3.09T 37.4B USD | 10.40 | ₹30.65 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.30 2.73 USD |
+0.24
|
₹2.83T 34.29B USD | ₹667.10K 8.07K USD | ₹224.90 2.72 USD | ₹226.65 2.74 USD | ₹2.83T 34.29B USD | 5.72 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.20 4.88 USD |
-0.3
|
₹2.48T 30.06B USD | ₹298.26K 3.61K USD | ₹402.10 4.86 USD | ₹406.10 4.91 USD | ₹2.48T 30.06B USD | 7.44 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.65 3.12 USD |
-0.44
|
₹2.40T 28.99B USD | ₹148.37K 1.8K USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹2.40T 28.99B USD | 14.79 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.30 6.71 USD |
-2.58
|
₹2.34T 28.34B USD | ₹123.25K 1.49K USD | ₹551.55 6.67 USD | ₹563.10 6.81 USD | ₹2.34T 28.34B USD | 11.24 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 34.31 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.10 1.74 USD |
-1.3
|
₹2.03T 24.62B USD | ₹433.98K 5.25K USD | ₹143.20 1.73 USD | ₹145.65 1.76 USD | ₹2.03T 24.62B USD | 4.20 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.50 2.35 USD |
-0.74
|
₹1.92T 23.28B USD | ₹224.51K 2.72K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.92T 23.28B USD | 15.27 | ₹12.73 0.15 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹143.00 1.73 USD |
+0.88
|
₹1.64T 19.88B USD | ₹1.78M 21.59K USD | ₹141.25 1.71 USD | ₹145.10 1.76 USD | ₹1.64T 19.88B USD | 7.20 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹203.00 2.46 USD |
-0.59
|
₹1.55T 18.75B USD | ₹449.95K 5.44K USD | ₹201.40 2.44 USD | ₹205.15 2.48 USD | ₹1.55T 18.75B USD | 7.04 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.55 3.31 USD |
-0.89
|
₹1.41T 17.11B USD | ₹170.01K 2.06K USD | ₹272.80 3.3 USD | ₹275.45 3.33 USD | ₹1.41T 17.11B USD | 7.15 | ₹38.23 0.46 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-3.16
|
₹1.36T 16.48B USD | ₹30.23M 365.77K USD | ₹12.52 0.15 USD | ₹12.81 0.15 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.00 1.58 USD |
-1.36
|
₹1.19T 14.38B USD | ₹846.82K 10.25K USD | ₹130.20 1.58 USD | ₹132.85 1.61 USD | ₹1.19T 14.38B USD | 5.82 | ₹22.47 0.27 USD | ||
The Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.20 4.21 USD |
-2.46
|
₹1.11T 13.46B USD | ₹1.01M 12.27K USD | ₹347.00 4.2 USD | ₹357.50 4.33 USD | ₹1.11T 13.46B USD | 25.86 | ₹13.46 0.16 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.60 4.05 USD |
-1.3
|
₹1.10T 13.36B USD | ₹455.06K 5.51K USD | ₹333.50 4.03 USD | ₹340.40 4.12 USD | ₹1.10T 13.36B USD | 4.19 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.35 1.01 USD |
-2.23
|
₹1.09T 13.18B USD | ₹821.48K 9.94K USD | ₹82.92 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.18B USD | 14.77 | ₹5.64 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.65 3.14 USD |
-0.25
|
₹1.01T 12.27B USD | ₹345.68K 4.18K USD | ₹256.15 3.1 USD | ₹261.00 3.16 USD | ₹1.01T 12.27B USD | 9.10 | ₹28.51 0.34 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹945.00 11.43 USD |
0
|
₹919.79B 11.13B USD | ₹67.67K 818.66 USD | ₹938.00 11.35 USD | ₹959.75 11.61 USD | ₹919.79B 11.13B USD | 66.87 | ₹14.13 0.17 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.45 4.37 USD |
-0.15
|
₹893.05B 10.8B USD | ₹109.43K 1.32K USD | ₹358.40 4.34 USD | ₹362.50 4.39 USD | ₹893.05B 10.8B USD | 17.64 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.98 0.97 USD |
-0.84
|
₹859.98B 10.4B USD | ₹224.55K 2.72K USD | ₹79.51 0.96 USD | ₹80.39 0.97 USD | ₹859.98B 10.4B USD | 10.34 | ₹7.73 0.09 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.90 0.92 USD |
-0.95
|
₹762.42B 9.22B USD | ₹551.34K 6.67K USD | ₹75.65 0.92 USD | ₹77.35 0.94 USD | ₹762.42B 9.22B USD | 17.65 | ₹4.30 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹697.00 8.43 USD |
-1.83
|
₹719.83B 8.71B USD | ₹1.68M 20.34K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.70 1.11 USD |
-0.04
|
₹705.32B 8.53B USD | ₹821.52K 9.94K USD | ₹90.03 1.09 USD | ₹92.58 1.12 USD | ₹705.32B 8.53B USD | 8.81 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.68 0.96 USD |
-1.33
|
₹687.51B 8.32B USD | ₹339.72K 4.11K USD | ₹79.68 0.96 USD | ₹80.92 0.98 USD | ₹687.51B 8.32B USD | 23.09 | ₹3.45 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.47 0.21 USD |
-1.02
|
₹548.40B 6.63B USD | ₹5.20M 62.94K USD | ₹17.43 0.21 USD | ₹17.77 0.21 USD | ₹548.40B 6.63B USD | 13.23 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.74M 45.25K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹324.00 3.92 USD |
-3.28
|
₹486.00B 5.88B USD | ₹84.16K 1.02K USD | ₹324.00 3.92 USD | ₹332.60 4.02 USD | ₹486.00B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹439.95 5.32 USD |
-1.37
|
₹425.44B 5.15B USD | ₹314.47K 3.8K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹425.44B 5.15B USD | 28.92 | ₹15.21 0.18 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 45.32 | ₹4.40 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.05 2.48 USD |
-2.38
|
₹313.78B 3.8B USD | ₹415.54K 5.03K USD | ₹199.55 2.41 USD | ₹212.40 2.57 USD | ₹313.78B 3.8B USD | 35.78 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.60 2.16 USD |
+1.19
|
₹313.01B 3.79B USD | ₹425.14K 5.14K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹313.01B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.20 0.39 USD |
-0.34
|
₹291.46B 3.53B USD | ₹678.47K 8.21K USD | ₹31.89 0.39 USD | ₹32.42 0.39 USD | ₹291.46B 3.53B USD | 6.05 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.50 2.09 USD |
-1.82
|
₹277.92B 3.36B USD | ₹179.86K 2.18K USD | ₹172.20 2.08 USD | ₹175.45 2.12 USD | ₹277.92B 3.36B USD | 15.33 | ₹11.25 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.05 1.91 USD |
-1.98
|
₹260.47B 3.15B USD | ₹51.12K 618.43 USD | ₹157.40 1.9 USD | ₹160.65 1.94 USD | ₹260.47B 3.15B USD | 0 | -₹3.21 -0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
-1.68
|
₹226.46B 2.74B USD | ₹983.75K 11.9K USD | ₹18.58 0.22 USD | ₹19.06 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.35 0.69 USD |
-2
|
₹225.37B 2.73B USD | ₹139.51K 1.69K USD | ₹57.10 0.69 USD | ₹58.75 0.71 USD | ₹225.37B 2.73B USD | 22.75 | ₹2.52 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.15 0.96 USD |
-1.55
|
₹213.70B 2.59B USD | ₹917.98K 11.11K USD | ₹78.55 0.95 USD | ₹80.97 0.98 USD | ₹213.70B 2.59B USD | 26.92 | ₹2.94 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹270.00 3.27 USD |
-1.68
|
₹210.27B 2.54B USD | ₹103.35K 1.25K USD | ₹268.25 3.25 USD | ₹278.05 3.36 USD | ₹210.27B 2.54B USD | 151.68 | ₹1.78 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹475.45 5.75 USD |
+7.93
|
₹176.68B 2.14B USD | ₹2.01M 24.32K USD | ₹435.50 5.27 USD | ₹477.55 5.78 USD | ₹176.68B 2.14B USD | 124.46 | ₹3.82 0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.23 0.75 USD |
-1.69
|
₹167.67B 2.03B USD | ₹1.19M 14.35K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹167.67B 2.03B USD | 97.23 | ₹0.64 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.84 0.75 USD |
+0.85
|
₹162.04B 1.96B USD | ₹1.33M 16.06K USD | ₹61.00 0.74 USD | ₹62.55 0.76 USD | ₹162.04B 1.96B USD | 10.23 | ₹6.04 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.51 0.19 USD |
-2.76
|
₹152.12B 1.84B USD | ₹12.88M 155.81K USD | ₹15.45 0.19 USD | ₹15.94 0.19 USD | ₹152.12B 1.84B USD | 16.85 | ₹0.92 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹136.40 1.65 USD |
+2.33
|
₹129.11B 1.56B USD | ₹535.18K 6.47K USD | ₹128.50 1.55 USD | ₹139.50 1.69 USD | ₹129.11B 1.56B USD | 18.25 | ₹7.47 0.09 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.52 0.28 USD |
-1.05
|
₹119.85B 1.45B USD | ₹387.93K 4.69K USD | ₹23.44 0.28 USD | ₹23.75 0.29 USD | ₹119.85B 1.45B USD | 25.02 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.53 0.73 USD |
-1.21
|
₹118.29B 1.43B USD | ₹291.72K 3.53K USD | ₹60.34 0.73 USD | ₹61.41 0.74 USD | ₹118.29B 1.43B USD | 10.41 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.58 0.78 USD |
-1.55
|
₹111.61B 1.35B USD | ₹991.30K 11.99K USD | ₹63.25 0.77 USD | ₹66.62 0.81 USD | ₹111.61B 1.35B USD | 26.79 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.20 1.41 USD |
+0.96
|
₹103.34B 1.25B USD | ₹171.49K 2.07K USD | ₹114.15 1.38 USD | ₹117.10 1.42 USD | ₹103.34B 1.25B USD | 21.47 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.07 0.17 USD |
-0.92
|
₹96.43B 1.17B USD | ₹1.52M 18.43K USD | ₹13.87 0.17 USD | ₹14.18 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.57 0.22 USD |
-3.73
|
₹76.80B 929.17M USD | ₹2.95M 35.7K USD | ₹18.30 0.22 USD | ₹18.96 0.23 USD | ₹76.80B 929.17M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹164.50 1.99 USD |
-1.08
|
₹76.16B 921.41M USD | ₹423.79K 5.13K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹76.16B 921.41M USD | 46.60 | ₹3.53 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.98 0.46 USD |
-2.39
|
₹74.25B 898.28M USD | ₹573.17K 6.93K USD | ₹37.60 0.45 USD | ₹39.21 0.47 USD | ₹74.25B 898.28M USD | 24.34 | ₹1.56 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.29 0.94 USD |
-1.57
|
₹72.66B 879.03M USD | ₹61.18K 740.19 USD | ₹76.34 0.92 USD | ₹79.00 0.96 USD | ₹72.66B 879.03M USD | 26.65 | ₹2.90 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.17 0.87 USD |
-1.81
|
₹69.33B 838.76M USD | ₹2.18M 26.32K USD | ₹71.04 0.86 USD | ₹75.49 0.91 USD | ₹69.33B 838.76M USD | 39.43 | ₹1.83 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.42 0.69 USD |
-0.64
|
₹65.70B 794.81M USD | ₹236.40K 2.86K USD | ₹56.99 0.69 USD | ₹58.65 0.71 USD | ₹65.70B 794.81M USD | 9.33 | ₹6.15 0.07 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.12 0.64 USD |
+0.82
|
₹61.86B 748.38M USD | ₹883.93K 10.69K USD | ₹52.25 0.63 USD | ₹53.65 0.65 USD | ₹61.86B 748.38M USD | 41.50 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.00 0.08 USD |
-0.71
|
₹37.59B 454.79M USD | ₹1.19M 14.39K USD | ₹6.97 0.08 USD | ₹7.09 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.25 1 USD |
+0.09
|
₹36.40B 440.35M USD | ₹386.00K 4.67K USD | ₹82.14 0.99 USD | ₹84.74 1.03 USD | ₹36.40B 440.35M USD | 81.43 | ₹1.01 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.72 0.43 USD |
-1.33
|
₹35.81B 433.28M USD | ₹57.12K 691.09 USD | ₹35.50 0.43 USD | ₹36.78 0.44 USD | ₹35.81B 433.28M USD | 42.52 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹238.55 2.89 USD |
-3.32
|
₹33.89B 409.98M USD | ₹148.01K 1.79K USD | ₹232.00 2.81 USD | ₹252.95 3.06 USD | ₹33.89B 409.98M USD | 0 | -₹27.64 -0.3 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹70.21 0.85 USD |
+0.98
|
₹33.43B 404.49M USD | ₹716.20K 8.66K USD | ₹69.20 0.84 USD | ₹70.75 0.86 USD | ₹33.43B 404.49M USD | 82.59 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
+1.01
|
₹23.95B 289.73M USD | ₹548.55K 6.64K USD | ₹5.89 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.31 1.02 USD |
+1.32
|
₹22.58B 273.13M USD | ₹421.66K 5.1K USD | ₹82.28 1 USD | ₹88.20 1.07 USD | ₹22.58B 273.13M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.30 0.25 USD |
+0.2
|
₹19.08B 230.86M USD | ₹891.49K 10.79K USD | ₹19.97 0.24 USD | ₹20.69 0.25 USD | ₹19.08B 230.86M USD | 21.59 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.25 0.11 USD |
-1.18
|
₹18.67B 225.89M USD | ₹1.04M 12.6K USD | ₹9.22 0.11 USD | ₹9.67 0.12 USD | ₹18.67B 225.89M USD | 1.84 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.60 0.21 USD |
-0.85
|
₹16.25B 196.55M USD | ₹237.93K 2.88K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.25B 196.55M USD | 15.85 | ₹1.11 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.29 0.16 USD |
-1.41
|
₹15.86B 191.92M USD | ₹1.49M 18.01K USD | ₹13.21 0.16 USD | ₹13.85 0.17 USD | ₹15.86B 191.92M USD | 29.53 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.79
|
₹14.77B 178.67M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.34 1.24 USD |
+3.7
|
₹13.85B 167.5M USD | ₹133.09K 1.61K USD | ₹97.52 1.18 USD | ₹105.00 1.27 USD | ₹13.85B 167.5M USD | 31.58 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹13.83B 167.37M USD | ₹2.45M 29.61K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹8.11M 98.13K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.85 0.05 USD |
-3.51
|
₹10.07B 121.86M USD | ₹801.84K 9.7K USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹10.07B 121.86M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
+4.28
|
₹8.13B 98.31M USD | ₹2.90M 35.07K USD | ₹2.61 0.03 USD | ₹2.69 0.03 USD | ₹8.13B 98.31M USD | 0 | -₹0.98 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
-0.72
|
₹6.76B 81.77M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.30 0.14 USD |
-2.16
|
₹4.77B 57.69M USD | ₹164.55K 1.99K USD | ₹11.12 0.13 USD | ₹11.78 0.14 USD | ₹4.77B 57.69M USD | 141.25 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.57 0.18 USD |
+0.28
|
₹4.53B 54.76M USD | ₹356.48K 4.31K USD | ₹13.65 0.17 USD | ₹15.11 0.18 USD | ₹4.53B 54.76M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹837.39K 10.13K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.35 0.02 USD |
-4.93
|
₹2.53B 30.66M USD | ₹5.32M 64.35K USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.66M USD | 135.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.46 0.11 USD |
+2.94
|
₹2.30B 27.81M USD | ₹450.99K 5.46K USD | ₹9.07 0.11 USD | ₹9.68 0.12 USD | ₹2.30B 27.81M USD | 12.28 | ₹0.77 0.009 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹2.28B 27.56M USD | ₹421.42K 5.1K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.28B 27.56M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹376.38K 4.55K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
