Página de resultados 16 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$46.75B 565.63M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $46.75B 565.63M USD | 63.67 | $8.56 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $544.6 6.59 USD |
-6.38
|
$46.71B 565.11M USD | $2.31K 27.9 USD | $536 6.48 USD | $558.55 6.76 USD | $46.71B 565.11M USD | 63.69 | $8.55 0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$46.36B 560.85M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $46.36B 560.85M USD | 0 | -$11.96 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.05 2.02 USD |
-3.22
|
$46.28B 559.96M USD | $92.58K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $46.28B 559.96M USD | 34.09 | $4.9 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,001.85 12.12 USD |
-5.36
|
$46.02B 556.77M USD | $16.47K 199.24 USD | $884 10.69 USD | $1,010.6 12.23 USD | $46.02B 556.77M USD | 19.79 | $50.6 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,001.4 12.12 USD |
-5.46
|
$46B 556.52M USD | $359.44K 4.35K USD | $875 10.59 USD | $1,011.9 12.24 USD | $46B 556.52M USD | 19.77 | $50.63 0.61 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $321 3.88 USD |
-4.35
|
$45.91B 555.49M USD | $34.25K 414.39 USD | $305 3.69 USD | $323.7 3.92 USD | $45.91B 555.49M USD | 14.99 | $21.41 0.26 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $319.5 3.87 USD |
-4.5
|
$45.84B 554.63M USD | $208.42K 2.52K USD | $305 3.69 USD | $323.6 3.92 USD | $45.84B 554.63M USD | 14.92 | $21.41 0.26 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.95 3.56 USD |
-2.03
|
$45.63B 552.08M USD | $21.39K 258.72 USD | $276.45 3.34 USD | $295.15 3.57 USD | $45.63B 552.08M USD | 96.06 | $3.06 0.04 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $311 3.76 USD |
-4.99
|
$45.62B 551.97M USD | $23.1K 279.48 USD | $311 3.76 USD | $311 3.76 USD | $45.62B 551.97M USD | 39.41 | $7.89 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$44.9B 543.24M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $44.9B 543.24M USD | 0 | -$16.78 -0.2 USD | |
| VST Industries Limited VSTIND.BO | $264.2 3.2 USD |
-1.31
|
$44.79B 541.93M USD | $87.53K 1.06K USD | $235.25 2.85 USD | $265.95 3.22 USD | $44.79B 541.93M USD | 13.78 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.NS | $263.9 3.19 USD |
-1.38
|
$44.76B 541.51M USD | $471.64K 5.71K USD | $253 3.06 USD | $265.95 3.22 USD | $44.76B 541.51M USD | 13.77 | $19.16 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,684.65 44.58 USD |
-1.24
|
$44.76B 541.51M USD | $1K 12.13 USD | $3,470.75 41.99 USD | $3,731 45.14 USD | $44.76B 541.51M USD | 28.71 | $128.34 1.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$44.72B 541.03M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.72B 541.03M USD | 14.35 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$44.62B 539.82M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $44.62B 539.82M USD | 14.32 | $17.17 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,662.35 44.31 USD |
-1.88
|
$44.49B 538.24M USD | $17.36K 210.03 USD | $3,480 42.1 USD | $3,720 45.01 USD | $44.49B 538.24M USD | 28.60 | $128.02 1.55 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $930 11.25 USD |
-3.45
|
$44.33B 536.35M USD | $126.97K 1.54K USD | $910 11.01 USD | $943.95 11.42 USD | $44.33B 536.35M USD | 32.08 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$44.32B 536.19M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $44.32B 536.19M USD | 32.07 | $29.01 0.35 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$44.32B 536.18M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $44.32B 536.18M USD | 28.59 | $139.91 1.69 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.8 2.77 USD |
-2.93
|
$44.3B 536M USD | $117.63K 1.42K USD | $205 2.48 USD | $231.35 2.8 USD | $44.3B 536M USD | 24.21 | $9.45 0.11 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,991.9 48.3 USD |
-4.46
|
$44.2B 534.74M USD | $8.75K 105.85 USD | $3,884.8 47 USD | $4,045.75 48.95 USD | $44.2B 534.74M USD | 28.51 | $139.97 1.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $601.5 7.28 USD |
-3.88
|
$44.17B 534.41M USD | $78.18K 945.81 USD | $567.9 6.87 USD | $609.7 7.38 USD | $44.17B 534.41M USD | 0 | -$16.32 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$44.13B 533.88M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $44.13B 533.88M USD | 0 | -$16.39 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $480.7 5.82 USD |
-7.03
|
$43.44B 525.56M USD | $248.6K 3.01K USD | $463.75 5.61 USD | $485.95 5.88 USD | $43.44B 525.56M USD | 17.74 | $27.09 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $480.75 5.82 USD |
-7.17
|
$43.37B 524.75M USD | $20.14K 243.6 USD | $440.05 5.32 USD | $486.4 5.88 USD | $43.37B 524.75M USD | 17.74 | $27.09 0.33 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$42.77B 517.45M USD | $92.83K 1.12K USD | $550.25 6.66 USD | $670.5 8.11 USD | $42.77B 517.45M USD | 0 | -$4.15 -0.05 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $143.6 1.74 USD |
-4.04
|
$42.38B 512.68M USD | $116.12K 1.4K USD | $134.7 1.63 USD | $145.75 1.76 USD | $42.38B 512.68M USD | 0 | -$6.05 -0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$42.28B 511.54M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $42.28B 511.54M USD | 0 | -$4.16 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197.55 2.39 USD |
-2.71
|
$42.15B 509.95M USD | $7.26K 87.81 USD | $191 2.31 USD | $199.85 2.42 USD | $42.15B 509.95M USD | 65.19 | $3.03 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$42.14B 509.85M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $42.14B 509.85M USD | 40.33 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $185.84 2.25 USD |
-4.08
|
$42.11B 509.51M USD | $224.19K 2.71K USD | $182.42 2.21 USD | $188.78 2.28 USD | $42.11B 509.51M USD | 40.48 | $4.59 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$42.1B 509.37M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $42.1B 509.37M USD | 114.62 | $1.58 0.02 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.17 2.39 USD |
-2.96
|
$42.07B 508.97M USD | $226.1K 2.74K USD | $177.21 2.14 USD | $201.06 2.43 USD | $42.07B 508.97M USD | 65.07 | $3.03 0.04 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,456.25 17.62 USD |
-1.01
|
$41.88B 506.69M USD | $64.97K 786.05 USD | $1,250 15.12 USD | $1,485 17.97 USD | $41.88B 506.69M USD | 13.41 | $108.57 1.31 USD | |
| VRL Logistics Limited VRLLOG.BO | $475.65 5.75 USD |
-3.19
|
$41.6B 503.34M USD | $6.53K 78.99 USD | $452.85 5.48 USD | $478.5 5.79 USD | $41.6B 503.34M USD | 31.94 | $14.89 0.18 USD | |
| VRL Logistics Limited VRLLOG.NS | $475.25 5.75 USD |
-3.15
|
$41.57B 502.92M USD | $70.45K 852.32 USD | $454 5.49 USD | $477.95 5.78 USD | $41.57B 502.92M USD | 31.96 | $14.87 0.18 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,784.4 118.37 USD |
-6.55
|
$40.83B 494.02M USD | $3.64K 44.06 USD | $9,700 117.35 USD | $10,222.3 123.67 USD | $40.83B 494.02M USD | 22.25 | $439.73 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,791.7 118.46 USD |
-6.88
|
$40.69B 492.25M USD | $226 2.73 USD | $9,715.05 117.54 USD | $10,150 122.8 USD | $40.69B 492.25M USD | 22.22 | $440.59 5.33 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$40.16B 485.89M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $40.16B 485.89M USD | 24.84 | $8.97 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,887.5 71.23 USD |
-3
|
$39.99B 483.79M USD | $28.47K 344.42 USD | $5,444.15 65.87 USD | $6,149.8 74.4 USD | $39.99B 483.79M USD | 47.54 | $123.82 1.5 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $630.35 7.63 USD |
-3.76
|
$39.97B 483.57M USD | $2.87K 34.75 USD | $615.25 7.44 USD | $638 7.72 USD | $39.97B 483.57M USD | 30.07 | $20.96 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630 7.62 USD |
-3.93
|
$39.95B 483.3M USD | $79.82K 965.65 USD | $600 7.26 USD | $643.95 7.79 USD | $39.95B 483.3M USD | 30.11 | $20.92 0.25 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $221.18 2.68 USD |
-9.9
|
$39.91B 482.9M USD | $459.02K 5.55K USD | $196.37 2.38 USD | $226.41 2.74 USD | $39.91B 482.9M USD | 24.63 | $8.98 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,544.9 91.28 USD |
-0.88
|
$39.9B 482.68M USD | $1.07K 12.91 USD | $7,256.95 87.8 USD | $7,649.95 92.55 USD | $39.9B 482.68M USD | 34.89 | $216.19 2.62 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,855.75 70.84 USD |
-3.53
|
$39.77B 481.14M USD | $1.49K 18.07 USD | $5,437.4 65.78 USD | $6,200 75.01 USD | $39.77B 481.14M USD | 47.28 | $123.83 1.5 USD | |
| D. B. Corp Limited DBCORP.BO | $221.75 2.68 USD |
-1.95
|
$39.51B 478.05M USD | $32.45K 392.64 USD | $209.65 2.54 USD | $224 2.71 USD | $39.51B 478.05M USD | 8.96 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $221.46 2.68 USD |
-1.76
|
$39.46B 477.43M USD | $248.59K 3.01K USD | $210.15 2.54 USD | $224.8 2.72 USD | $39.46B 477.43M USD | 8.95 | $24.73 0.3 USD | |
| Rallis India Limited RALLIS.BO | $202.1 2.45 USD |
-5.38
|
$39.3B 475.49M USD | $32.53K 393.57 USD | $197 2.38 USD | $205 2.48 USD | $39.3B 475.49M USD | 28.95 | $6.98 0.08 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$38.96B 471.34M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $38.96B 471.34M USD | 37.51 | $7.63 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,285.05 15.55 USD |
-5.64
|
$38.64B 467.52M USD | $5.62K 68.03 USD | $1,200 14.52 USD | $1,301.5 15.75 USD | $38.64B 467.52M USD | 22.36 | $57.47 0.7 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$38.54B 466.3M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $38.54B 466.3M USD | 36.95 | $7.64 0.09 USD | |
| Lux Industries Limited LUXIND.NS | $1,279.85 15.48 USD |
-6
|
$38.49B 465.63M USD | $71.88K 869.6 USD | $1,220 14.76 USD | $1,299.6 15.72 USD | $38.49B 465.63M USD | 22.27 | $57.46 0.7 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$38.44B 465.02M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $38.44B 465.02M USD | 87.07 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$38.41B 464.65M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $38.41B 464.65M USD | 87.01 | $14.35 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.35 17.53 USD |
-7.38
|
$38.28B 463.14M USD | $56.77K 686.83 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $38.28B 463.14M USD | 77.17 | $18.78 0.23 USD | |
| Borosil Limited BOROLTD.BO | $318.75 3.86 USD |
-4.16
|
$38.1B 460.92M USD | $15.89K 192.18 USD | $304 3.68 USD | $324.95 3.93 USD | $38.1B 460.92M USD | 55.05 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$38.08B 460.67M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $38.08B 460.67M USD | 55.01 | $5.78 0.07 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,441.85 17.44 USD |
-7.97
|
$38.04B 460.2M USD | $5.24K 63.4 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $38.04B 460.2M USD | 76.69 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,168.2 14.13 USD |
-4.13
|
$37.9B 458.57M USD | $83.22K 1.01K USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $37.9B 458.57M USD | 20.39 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,168.15 14.13 USD |
-4.27
|
$37.85B 457.91M USD | $15.65K 189.33 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $37.85B 457.91M USD | 20.41 | $57.23 0.69 USD | |
| Kitex Garments Limited KITEX.BO | $189.15 2.29 USD |
-5
|
$37.74B 456.54M USD | $38.79K 469.34 USD | $189.15 2.29 USD | $190.3 2.3 USD | $37.74B 456.54M USD | 29.97 | $6.31 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.97 1 USD |
-3.76
|
$37.62B 455.13M USD | $218.9K 2.65K USD | $78.8 0.95 USD | $84.48 1.02 USD | $37.62B 455.13M USD | 23.37 | $3.55 0.04 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$37.56B 454.45M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $37.56B 454.45M USD | 36.06 | $40.75 0.49 USD | |
| V.I.P. Industries Limited VIPIND.BO | $263.65 3.19 USD |
-1.64
|
$37.44B 453M USD | $19.63K 237.45 USD | $248.55 3.01 USD | $267.25 3.23 USD | $37.44B 453M USD | 0 | -$4.61 -0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,465.45 17.73 USD |
-6.3
|
$37.25B 450.64M USD | $25.38K 307.02 USD | $1,272 15.39 USD | $1,536.7 18.59 USD | $37.25B 450.64M USD | 35.90 | $40.82 0.49 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $688.35 8.33 USD |
-1.59
|
$37.18B 449.78M USD | $4.87K 58.92 USD | $660.05 7.99 USD | $698.45 8.45 USD | $37.18B 449.78M USD | 42.96 | $16.02 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.25 8.28 USD |
-1.67
|
$37.15B 449.41M USD | $50.74K 613.91 USD | $661 8 USD | $697 8.43 USD | $37.15B 449.41M USD | 42.57 | $16.07 0.19 USD | |
| WPIL Limited WPIL.BO | $379.95 4.6 USD |
-5.32
|
$37.11B 448.97M USD | $107.55K 1.3K USD | $353.2 4.27 USD | $388.95 4.71 USD | $37.11B 448.97M USD | 18.67 | $20.35 0.25 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $919.1 11.12 USD |
-6.85
|
$37.03B 448.05M USD | $49.25K 595.78 USD | $802 9.7 USD | $937.35 11.34 USD | $37.03B 448.05M USD | 67.48 | $13.62 0.16 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $917.7 11.1 USD |
-6.93
|
$37B 447.68M USD | $249.95K 3.02K USD | $821.3 9.94 USD | $929.8 11.25 USD | $37B 447.68M USD | 66.93 | $13.71 0.17 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.14 0.33 USD |
-3.35
|
$36.85B 445.82M USD | $16.56K 200.35 USD | $25.99 0.31 USD | $27.83 0.34 USD | $36.85B 445.82M USD | 43.77 | $0.62 0.007 USD | |
| MPS Limited MPSLTD.BO | $2,161.45 26.15 USD |
-8.3
|
$36.66B 443.52M USD | $7.2K 87.16 USD | $2,043.15 24.72 USD | $2,246.15 27.17 USD | $36.66B 443.52M USD | 28.12 | $76.84 0.93 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| MPS Limited MPSLTD.NS | $2,156.05 26.08 USD |
-8.4
|
$36.62B 443.03M USD | $87.75K 1.06K USD | $2,053.05 24.84 USD | $2,241.7 27.12 USD | $36.62B 443.03M USD | 28.01 | $76.97 0.93 USD | |
| National Fertilizers Limited NFL.BO | $74.62 0.9 USD |
-4.92
|
$36.61B 442.88M USD | $180.73K 2.19K USD | $70.94 0.86 USD | $75.99 0.92 USD | $36.61B 442.88M USD | 14.26 | $5.23 0.06 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.35 8.72 USD |
-4.73
|
$36.6B 442.81M USD | $89.49K 1.08K USD | $718.35 8.69 USD | $738 8.93 USD | $36.6B 442.81M USD | 32.74 | $22 0.27 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27 0.33 USD |
-4.05
|
$36.58B 442.57M USD | $1.77K 21.35 USD | $26.01 0.31 USD | $27.49 0.33 USD | $36.58B 442.57M USD | 43.54 | $0.62 0.007 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$36.57B 442.42M USD | $105.36K 1.27K USD | $4,812 58.22 USD | $5,270 63.76 USD | $36.57B 442.42M USD | 23.40 | $216.95 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$36.56B 442.34M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $36.56B 442.34M USD | 23.45 | $216.83 2.62 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$36.41B 440.44M USD | $52.77K 638.37 USD | $1,100 13.31 USD | $1,180 14.28 USD | $36.41B 440.44M USD | 12.67 | $90.03 1.09 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$36.4B 440.37M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $36.4B 440.37M USD | 40.34 | $14.42 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $966.5 11.69 USD |
-7.3
|
$36.39B 440.29M USD | $7.15K 86.47 USD | $835 10.1 USD | $995 12.04 USD | $36.39B 440.29M USD | 25.25 | $38.27 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$36.39B 440.21M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $36.39B 440.21M USD | 12.67 | $89.98 1.09 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965.4 11.68 USD |
-7.5
|
$36.35B 439.78M USD | $103.53K 1.25K USD | $877 10.61 USD | $999.95 12.1 USD | $36.35B 439.78M USD | 25.20 | $38.3 0.46 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $279.5 3.38 USD |
-0.18
|
$36.33B 439.49M USD | $76.6K 926.72 USD | $260 3.15 USD | $285.1 3.45 USD | $36.33B 439.49M USD | 998.21 | $0.28 0.003 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $682.6 8.26 USD |
-1.42
|
$36.17B 437.63M USD | $39.68K 480.05 USD | $658.7 7.97 USD | $690 8.35 USD | $36.17B 437.63M USD | 41.41 | $16.48 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.17B 437.62M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.17B 437.62M USD | 18.99 | $20.52 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||