Página de resultados 16 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Anup Engineering Limited ANUP.BO | $2,776.25 33.59 USD |
-1.09
|
$55.6B 672.65M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.6B 672.65M USD | 47.07 | $58.98 0.71 USD | |
| Skipper Limited SKIPPER.BO | $492.35 5.96 USD |
-1.84
|
$55.55B 672.07M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.55B 672.07M USD | 35.49 | $13.87 0.17 USD | |
| IFB Industries Limited IFBIND.NS | $1,367.5 16.54 USD |
+1.39
|
$55.42B 670.48M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.42B 670.48M USD | 49.56 | $27.59 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.5 16.48 USD |
+0.85
|
$55.21B 667.91M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.21B 667.91M USD | 49.36 | $27.6 0.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
+1.02
|
$54.82B 663.23M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.82B 663.23M USD | 14.00 | $51.72 0.63 USD | |
| PTC India Limited PTC.BO | $185.15 2.24 USD |
+2.52
|
$54.81B 663.06M USD | $31.15K 376.85 USD | $180.55 2.18 USD | $185.55 2.24 USD | $54.81B 663.06M USD | 10.42 | $17.76 0.21 USD | |
| Aditya Vision Limited AVL.BO | $425.35 5.15 USD |
-0.6
|
$54.73B 662.1M USD | $12.66K 153.2 USD | $419.45 5.07 USD | $432.45 5.23 USD | $54.73B 662.1M USD | 52.19 | $8.15 0.1 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,140.05 86.38 USD |
-0.24
|
$54.46B 658.82M USD | $10.41K 125.88 USD | $7,090 85.78 USD | $7,250 87.71 USD | $54.46B 658.82M USD | 37.03 | $192.78 2.33 USD | |
| Rallis India Limited RALLIS.BO | $278.7 3.37 USD |
-1.05
|
$54.2B 655.71M USD | $40.62K 491.48 USD | $275.15 3.33 USD | $283.45 3.43 USD | $54.2B 655.71M USD | 43.27 | $6.44 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,312.1 52.17 USD |
-0.22
|
$54.07B 654.19M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.07B 654.19M USD | 59.23 | $72.8 0.88 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,020 12.34 USD |
+5.99
|
$54.05B 653.97M USD | $259.01K 3.13K USD | $970 11.74 USD | $1,041 12.59 USD | $54.05B 653.97M USD | 59.64 | $17.1 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $441.95 5.35 USD |
-0.41
|
$53.94B 652.64M USD | $259.77K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.94B 652.64M USD | 32.21 | $13.72 0.17 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.05
|
$53.92B 652.35M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.92B 652.35M USD | 59.16 | $72.68 0.88 USD | |
| Pricol Limited PRICOLLTD.BO | $442.4 5.35 USD |
-0.27
|
$53.92B 652.34M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.92B 652.34M USD | 32.29 | $13.7 0.17 USD | |
| Kennametal India Limited KENNAMET.BO | $2,445.65 29.59 USD |
+2.16
|
$53.75B 650.3M USD | $5.5K 66.57 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.75B 650.3M USD | 52.91 | $46.22 0.56 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.55 12.24 USD |
+4.72
|
$53.61B 648.55M USD | $30.62K 370.48 USD | $974.45 11.79 USD | $1,040.4 12.59 USD | $53.61B 648.55M USD | 59.15 | $17.1 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165 2 USD |
+1.54
|
$53.55B 647.82M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.55B 647.82M USD | 0 | -$10.56 -0.1 USD | |
| Fischer Chemic Limited FISCHER.BO | $825.65 9.99 USD |
+0.64
|
$53.54B 647.8M USD | $536 6.48 USD | $818 9.9 USD | $839 10.15 USD | $53.54B 647.8M USD | 453.65 | $1.82 0.02 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.04
|
$53.07B 642.04M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.07B 642.04M USD | 21.26 | $5.44 0.07 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $559.3 6.77 USD |
+0.36
|
$52.76B 638.36M USD | $117.03K 1.42K USD | $545.3 6.6 USD | $566.6 6.85 USD | $52.76B 638.36M USD | 51.54 | $10.85 0.13 USD | |
| Refex Industries Limited REFEX.NS | $407 4.92 USD |
+0.28
|
$52.51B 635.27M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.51B 635.27M USD | 32.92 | $12.36 0.15 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,712 57.01 USD |
+0.17
|
$52.17B 631.2M USD | $4.16K 50.33 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.17B 631.2M USD | 33.64 | $140.04 1.69 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607 7.34 USD |
-1.22
|
$52.06B 629.86M USD | $40.62K 491.41 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.06B 629.86M USD | 71.41 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.55 7.34 USD |
-1.39
|
$52.02B 629.4M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.02B 629.4M USD | 70.94 | $8.55 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $354.6 4.29 USD |
+4.1
|
$52.02B 629.35M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.02B 629.35M USD | 45.00 | $7.88 0.1 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,691 56.75 USD |
-0.34
|
$52B 629.15M USD | $624 7.55 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52B 629.15M USD | 33.53 | $139.87 1.69 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.21 2.35 USD |
+1.35
|
$51.97B 628.71M USD | $79.93K 966.97 USD | $191.71 2.32 USD | $198.6 2.4 USD | $51.97B 628.71M USD | 26.03 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.8 2.36 USD |
+1.43
|
$51.94B 628.33M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $51.94B 628.33M USD | 26.14 | $7.45 0.09 USD | |
| CARE Ratings Limited CARERATING.BO | $1,713.1 20.73 USD |
+2.44
|
$51.29B 620.49M USD | $13.58K 164.27 USD | $1,677.8 20.3 USD | $1,736.8 21.01 USD | $51.29B 620.49M USD | 37.54 | $45.63 0.55 USD | |
| V.I.P. Industries Limited VIPIND.BO | $360.55 4.36 USD |
-1.45
|
$51.21B 619.5M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.21B 619.5M USD | 0 | -$4.85 -0.05 USD | |
| CARE Ratings Limited CARERATING.NS | $1,705.1 20.63 USD |
+2.09
|
$51.04B 617.47M USD | $157.67K 1.91K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.04B 617.47M USD | 37.35 | $45.64 0.55 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,659 20.07 USD |
-0.26
|
$51.03B 617.38M USD | $953.85K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.03B 617.38M USD | 116.01 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,656.05 20.04 USD |
-0.46
|
$50.94B 616.28M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $50.94B 616.28M USD | 115.80 | $14.3 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.75 7.03 USD |
-0.51
|
$50.67B 613.05M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.67B 613.05M USD | 76.41 | $7.6 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.7 7.01 USD |
-0.76
|
$50.62B 612.47M USD | $82.87K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.62B 612.47M USD | 76.27 | $7.6 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.2 6.98 USD |
-1.74
|
$50.53B 611.34M USD | $18.66K 225.8 USD | $573.25 6.94 USD | $594 7.19 USD | $50.53B 611.34M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $348.75 4.22 USD |
-1.88
|
$50.44B 610.27M USD | $100.18K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.44B 610.27M USD | 435.93 | $0.8 0.009 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.4 6.97 USD |
-2.07
|
$50.42B 609.96M USD | $285.55K 3.45K USD | $575 6.96 USD | $594 7.19 USD | $50.42B 609.96M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.6 13.55 USD |
-4.41
|
$50.38B 609.53M USD | $162.62K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.38B 609.53M USD | 95.04 | $11.78 0.14 USD | |
| SIS Limited SIS.BO | $348.45 4.22 USD |
-1.91
|
$50.36B 609.21M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.36B 609.21M USD | 435.56 | $0.8 0.009 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.03 -0.07 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.25 2.83 USD |
+0.46
|
$50B 604.92M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50B 604.92M USD | 60.06 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.15 2.83 USD |
+0.47
|
$49.96B 604.43M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $236.45 2.86 USD | $49.96B 604.43M USD | 60.03 | $3.9 0.05 USD | |
| Hikal Limited HIKAL.BO | $404 4.89 USD |
-0.52
|
$49.81B 602.66M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.81B 602.66M USD | 54.89 | $7.36 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,037.95 12.56 USD |
+2.57
|
$49.44B 598.17M USD | $143.92K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.44B 598.17M USD | 35.80 | $28.99 0.35 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.45 2.56 USD |
+0.74
|
$49.22B 595.5M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.22B 595.5M USD | 84.91 | $2.49 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,046.5 48.96 USD |
-1.1
|
$49.15B 594.69M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.15B 594.69M USD | 29.62 | $136.59 1.65 USD | |
| Quess Corp Limited QUESS.BO | $330 3.99 USD |
-0.45
|
$49.15B 594.67M USD | $10.28K 124.37 USD | $328 3.97 USD | $339 4.1 USD | $49.15B 594.67M USD | 106.79 | $3.09 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
| VST Industries Limited VSTIND.BO | $289.4 3.5 USD |
+0.89
|
$49.07B 593.62M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,022 48.66 USD |
-1.64
|
$48.86B 591.09M USD | $31.22K 377.66 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.86B 591.09M USD | 29.42 | $136.67 1.65 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
0
|
$48.74B 589.63M USD | $12.81K 154.93 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Nirlon Limited NIRLON.BO | $536.4 6.49 USD |
+1.13
|
$48.34B 584.83M USD | $7.99K 96.61 USD | $530 6.41 USD | $536.9 6.5 USD | $48.34B 584.83M USD | 22.13 | $24.23 0.29 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.85 3.23 USD |
+0.43
|
$48.09B 581.83M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.09B 581.83M USD | 29.68 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.6 3.21 USD |
-0.06
|
$47.87B 579.1M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $47.87B 579.1M USD | 29.57 | $8.98 0.11 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
+0.36
|
$47.83B 578.68M USD | $258.65K 3.13K USD | $96.5 1.17 USD | $99 1.2 USD | $47.83B 578.68M USD | 18.64 | $5.23 0.06 USD | |
| Lux Industries Limited LUXIND.NS | $1,580.1 19.12 USD |
+0.81
|
$47.52B 574.87M USD | $72.56K 877.9 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.52B 574.87M USD | 27.53 | $57.38 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,576.6 19.07 USD |
+0.63
|
$47.48B 574.39M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.48B 574.39M USD | 27.43 | $57.46 0.7 USD | |
| WPIL Limited WPIL.BO | $483.95 5.85 USD |
+9.08
|
$47.27B 571.86M USD | $225.26K 2.73K USD | $442.25 5.35 USD | $489.6 5.92 USD | $47.27B 571.86M USD | 23.75 | $20.37 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.14B 570.26M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.14B 570.26M USD | 16.53 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $288 3.48 USD |
-0.59
|
$46.97B 568.28M USD | $14.91K 180.37 USD | $285 3.45 USD | $290.4 3.51 USD | $46.97B 568.28M USD | 16.47 | $17.48 0.21 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.27 0.97 USD |
+7.73
|
$46.91B 567.53M USD | $669.03K 8.09K USD | $73.87 0.89 USD | $83.7 1.01 USD | $46.91B 567.53M USD | 45.60 | $1.76 0.02 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,444 17.47 USD |
+0.88
|
$46.85B 566.85M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.85B 566.85M USD | 25.23 | $57.23 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.8 17.48 USD |
+0.89
|
$46.81B 566.36M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.81B 566.36M USD | 25.21 | $57.31 0.69 USD | |
| Subros Limited SUBROS.NS | $713.2 8.63 USD |
-0.71
|
$46.61B 563.87M USD | $256.16K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.61B 563.87M USD | 30.92 | $23.06 0.28 USD | |
| Subros Limited SUBROS.BO | $714.05 8.64 USD |
-0.4
|
$46.58B 563.56M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.58B 563.56M USD | 30.91 | $23.1 0.28 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339 4.1 USD |
+8.5
|
$46.26B 559.65M USD | $1.06M 12.87K USD | $308.55 3.73 USD | $345 4.17 USD | $46.26B 559.65M USD | 90.88 | $3.73 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,691.8 20.47 USD |
-1.54
|
$46B 556.54M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46B 556.54M USD | 78.07 | $21.67 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $851.5 10.3 USD |
-0.47
|
$45.99B 556.39M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $45.99B 556.39M USD | 49.16 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,690 20.45 USD |
-1.73
|
$45.97B 556.15M USD | $61.96K 749.66 USD | $1,685 20.39 USD | $1,761 21.31 USD | $45.97B 556.15M USD | 78.02 | $21.66 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $850.55 10.29 USD |
-0.49
|
$45.94B 555.8M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $45.94B 555.8M USD | 49.10 | $17.32 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.4 4.07 USD |
+7.63
|
$45.86B 554.78M USD | $67.91K 821.65 USD | $308.6 3.73 USD | $345.2 4.18 USD | $45.86B 554.78M USD | 90.18 | $3.73 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,751 81.68 USD |
-1.08
|
$45.85B 554.7M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.85B 554.7M USD | 54.48 | $123.91 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,750.5 81.67 USD |
-1.11
|
$45.85B 554.66M USD | $4.57K 55.28 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $45.85B 554.66M USD | 54.44 | $123.98 1.5 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $645 7.8 USD |
+3.13
|
$45.42B 549.53M USD | $287.87K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.42B 549.53M USD | 33.16 | $19.45 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.1 2.42 USD |
+0.85
|
$45.35B 548.6M USD | $158.02K 1.91K USD | $197.8 2.39 USD | $201.87 2.44 USD | $45.35B 548.6M USD | 43.50 | $4.6 0.06 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $665.1 8.05 USD |
+0.08
|
$45.33B 548.44M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.33B 548.44M USD | 27.67 | $24.03 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200 2.42 USD |
+0.86
|
$45.33B 548.37M USD | $5.45K 65.9 USD | $198 2.4 USD | $201.9 2.44 USD | $45.33B 548.37M USD | 43.57 | $4.59 0.06 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.8 2.51 USD |
-3.48
|
$45.32B 548.25M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.32B 548.25M USD | 0 | -$7.37 -0.08 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| R Systems International Limited RSYSTEMS.NS | $381.75 4.62 USD |
+2.11
|
$45.19B 546.74M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.19B 546.74M USD | 33.48 | $11.4 0.14 USD | |
| MPS Limited MPSLTD.NS | $2,659 32.17 USD |
+1.39
|
$45.13B 545.94M USD | $46.11K 557.84 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.13B 545.94M USD | 30.34 | $87.64 1.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.5 7.72 USD |
+2.08
|
$44.95B 543.87M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $44.95B 543.87M USD | 32.81 | $19.46 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-0.18
|
$44.87B 542.91M USD | $4.08K 49.36 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $44.87B 542.91M USD | 30.17 | $87.69 1.06 USD | |
| Uflex Limited UFLEX.BO | $618.45 7.48 USD |
+0.36
|
$44.66B 540.3M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.66B 540.3M USD | 31.32 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.NS | $617 7.46 USD |
+0.07
|
$44.55B 539.04M USD | $353.77K 4.28K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.55B 539.04M USD | 31.31 | $19.7 0.24 USD | |
| DCB Bank Limited DCBBANK.BO | $140.3 1.7 USD |
+1.15
|
$44.11B 533.7M USD | $88.81K 1.07K USD | $137.9 1.67 USD | $141 1.71 USD | $44.11B 533.7M USD | 7.19 | $19.49 0.24 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $596.25 7.21 USD |
-0.18
|
$43.86B 530.63M USD | $50.89K 615.62 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.86B 530.63M USD | 0 | -$8.85 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596 7.21 USD |
-0.31
|
$43.77B 529.52M USD | $3.41K 41.19 USD | $593 7.17 USD | $602.2 7.29 USD | $43.77B 529.52M USD | 0 | -$8.86 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.45 5.75 USD |
+0.22
|
$43.39B 525M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.39B 525M USD | 25.91 | $18.35 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,998 72.57 USD |
-0.15
|
$43.2B 522.67M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $43.2B 522.67M USD | 27.67 | $216.75 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,000 72.59 USD |
+0.04
|
$43.13B 521.76M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $43.13B 521.76M USD | 27.62 | $217.2 2.63 USD | |
| D. B. Corp Limited DBCORP.NS | $242 2.93 USD |
+1.14
|
$43.12B 521.71M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $43.12B 521.71M USD | 11.63 | $20.8 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||