Página de resultados 16 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Responsive Industries Limited RESPONIND.BO | ₹172.25 2.08 USD |
+1
|
₹45.92B 555.6M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.92B 555.6M USD | 30.86 | ₹5.58 0.07 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.95 9.36 USD |
+0.47
|
₹45.75B 553.44M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.75B 553.44M USD | 23.53 | ₹32.89 0.4 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.77 | ₹5.57 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹914.80 11.07 USD |
+1.6
|
₹45.30B 548.03M USD | ₹4.74K 57.3 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.30B 548.03M USD | 12.51 | ₹73.11 0.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.26 0.89 USD |
+1.82
|
₹45.29B 547.91M USD | ₹107.36K 1.3K USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.29B 547.91M USD | 9.12 | ₹8.03 0.1 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹914.20 11.06 USD |
+1.6
|
₹45.27B 547.67M USD | ₹53.41K 646.15 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.27B 547.67M USD | 12.49 | ₹73.15 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹449.00 5.43 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹529.85 6.41 USD |
+2.45
|
₹45.06B 545.19M USD | ₹200.48K 2.43K USD | ₹515.10 6.23 USD | ₹533.60 6.46 USD | ₹45.06B 545.19M USD | 9.06 | ₹58.44 0.71 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹529.20 6.4 USD |
+2.39
|
₹45.01B 544.52M USD | ₹4.42K 53.44 USD | ₹515.55 6.24 USD | ₹533.00 6.45 USD | ₹45.01B 544.52M USD | 9.05 | ₹58.46 0.71 USD | ||
| Refex Industries Limited REFEX.BO | ₹309.15 3.74 USD |
+3.72
|
₹44.95B 543.81M USD | ₹34.34K 415.48 USD | ₹300.00 3.63 USD | ₹310.55 3.76 USD | ₹44.95B 543.81M USD | 17.20 | ₹17.97 0.22 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.80 2.79 USD |
+1.72
|
₹44.88B 543.01M USD | ₹58.03K 702.08 USD | ₹226.00 2.73 USD | ₹231.40 2.8 USD | ₹44.88B 543.01M USD | 26.89 | ₹8.58 0.1 USD | ||
| Avantel Limited AVANTEL.BO | ₹167.80 2.03 USD |
+4.26
|
₹44.59B 539.42M USD | ₹156.14K 1.89K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.59B 539.42M USD | 305.09 | ₹0.55 0.006 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹420.55 5.09 USD |
+0.33
|
₹44.49B 538.25M USD | ₹38.92K 470.84 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.49B 538.25M USD | 35.07 | ₹11.99 0.15 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹870.10 10.53 USD |
+2.91
|
₹44.41B 537.3M USD | ₹1.23K 14.83 USD | ₹837.50 10.13 USD | ₹876.95 10.61 USD | ₹44.41B 537.3M USD | 15.29 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹869.15 10.52 USD |
+2.79
|
₹44.36B 536.71M USD | ₹59.52K 720.14 USD | ₹845.00 10.22 USD | ₹875.00 10.59 USD | ₹44.36B 536.71M USD | 15.27 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.20 2.3 USD |
+0.37
|
₹44.29B 535.8M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.29B 535.8M USD | 42.74 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.75 3.14 USD |
+1.19
|
₹44.04B 532.8M USD | ₹18.27K 221.07 USD | ₹257.80 3.12 USD | ₹260.40 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹401.70 4.86 USD |
-0.07
|
₹43.77B 529.56M USD | ₹4.51K 54.52 USD | ₹396.50 4.8 USD | ₹409.90 4.96 USD | ₹43.77B 529.56M USD | 94.29 | ₹4.26 0.05 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,818.50 46.2 USD |
-3.68
|
₹43.68B 528.51M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.68B 528.51M USD | 27.60 | ₹138.35 1.67 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.80 10.4 USD |
+2.05
|
₹43.61B 527.59M USD | ₹40.53K 490.33 USD | ₹841.00 10.17 USD | ₹862.00 10.43 USD | ₹43.61B 527.59M USD | 212.82 | ₹4.04 0.05 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.50 1.88 USD |
+2.91
|
₹43.11B 521.52M USD | ₹47.00K 568.56 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.50 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹74.57K 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
+2.49
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹346.95 4.2 USD |
+1.79
|
₹42.65B 516M USD | ₹12.87K 155.65 USD | ₹337.25 4.08 USD | ₹348.80 4.22 USD | ₹42.65B 516M USD | 28.84 | ₹12.03 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
+2.56
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,224.75 14.82 USD |
+5.7
|
₹42.49B 514.1M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.49B 514.1M USD | 26.03 | ₹47.04 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
+5.62
|
₹42.45B 513.53M USD | ₹390.62K 4.73K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.45B 513.53M USD | 26.01 | ₹47.03 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹767.10 9.28 USD |
+3.27
|
₹42.35B 512.42M USD | ₹5.46K 66.03 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹42.35B 512.42M USD | 21.30 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹766.40 9.27 USD |
+3.14
|
₹42.32B 511.95M USD | ₹117.73K 1.42K USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹42.32B 511.95M USD | 19.87 | ₹38.57 0.47 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹241.10 2.92 USD |
+2.42
|
₹42.18B 510.28M USD | ₹4.82K 58.29 USD | ₹235.05 2.84 USD | ₹242.00 2.93 USD | ₹42.18B 510.28M USD | 17.80 | ₹13.54 0.16 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.65 8.2 USD |
+2.53
|
₹41.90B 506.89M USD | ₹106.90K 1.29K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.90B 506.89M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.15 4.5 USD |
+0.04
|
₹41.67B 504.16M USD | ₹80.11K 969.2 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.67B 504.16M USD | 24.69 | ₹15.07 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.05 4.5 USD |
-1.02
|
₹41.66B 504.03M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.66B 504.03M USD | 24.68 | ₹15.07 0.18 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹214.25 2.59 USD |
+2.88
|
₹41.57B 502.92M USD | ₹282.16K 3.41K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹41.57B 502.92M USD | 118.37 | ₹1.81 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,761.25 69.7 USD |
+2.71
|
₹41.41B 501M USD | ₹1.67K 20.14 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹41.41B 501M USD | 26.67 | ₹215.96 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,757.60 69.66 USD |
+2.21
|
₹41.38B 500.69M USD | ₹43.30K 523.89 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.38B 500.69M USD | 26.68 | ₹215.74 2.61 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹281.30 3.4 USD |
+2.76
|
₹41.31B 499.74M USD | ₹15.95K 192.99 USD | ₹273.90 3.31 USD | ₹283.20 3.43 USD | ₹41.31B 499.74M USD | 20.19 | ₹13.93 0.17 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,792.70 94.28 USD |
+3.48
|
₹41.21B 498.53M USD | ₹869.00 10.51 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹41.21B 498.53M USD | 31.45 | ₹247.75 3 USD | ||
| WPIL Limited WPIL.BO | ₹421.80 5.1 USD |
+0.86
|
₹41.20B 498.42M USD | ₹2.70K 32.67 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.20B 498.42M USD | 26.06 | ₹16.18 0.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,612.80 19.51 USD |
+0.79
|
₹41.15B 497.83M USD | ₹27.55K 333.32 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.15B 497.83M USD | 16.30 | ₹98.89 1.2 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.05 3.07 USD |
+5.5
|
₹41.05B 496.63M USD | ₹22.18K 268.38 USD | ₹242.20 2.93 USD | ₹259.00 3.13 USD | ₹41.05B 496.63M USD | 28.13 | ₹9.03 0.11 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,612.85 19.51 USD |
+1.1
|
₹41.01B 496.11M USD | ₹4.67K 56.52 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.01B 496.11M USD | 16.30 | ₹98.91 1.2 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹253.59 3.07 USD |
+5.38
|
₹40.98B 495.73M USD | ₹293.04K 3.55K USD | ₹239.89 2.9 USD | ₹259.35 3.14 USD | ₹40.98B 495.73M USD | 28.11 | ₹9.02 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹143.05 1.73 USD |
+5.03
|
₹40.77B 493.24M USD | ₹86.59K 1.05K USD | ₹137.05 1.66 USD | ₹143.90 1.74 USD | ₹40.77B 493.24M USD | 0 | -₹0.39 -0.004 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| GHCL Limited GHCL.BO | ₹438.30 5.3 USD |
+2.16
|
₹40.29B 487.5M USD | ₹8.22K 99.5 USD | ₹430.50 5.21 USD | ₹439.55 5.32 USD | ₹40.29B 487.5M USD | 8.23 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹438.15 5.3 USD |
+2.18
|
₹40.16B 485.9M USD | ₹196.62K 2.38K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹40.16B 485.9M USD | 8.73 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹595.35 7.2 USD |
+1.64
|
₹40.08B 484.85M USD | ₹1.42K 17.16 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹40.08B 484.85M USD | 28.14 | ₹21.15 0.26 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,429.30 17.29 USD |
-3.67
|
₹40.00B 483.94M USD | ₹47.85K 578.94 USD | ₹1,411.30 17.07 USD | ₹1,482.00 17.93 USD | ₹40.00B 483.94M USD | 35.54 | ₹40.21 0.49 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.20 7.19 USD |
+1.3
|
₹40.00B 483.92M USD | ₹44.15K 534.17 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.00B 483.92M USD | 28.13 | ₹21.12 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.30 2.06 USD |
+0.5
|
₹39.89B 482.62M USD | ₹42.06K 508.83 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹39.89B 482.62M USD | 851.50 | ₹0.20 0.002 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,594.50 55.59 USD |
-0.64
|
₹39.76B 480.97M USD | ₹177.00 2.14 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.76B 480.97M USD | 38.06 | ₹120.69 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,592.30 55.56 USD |
-0.63
|
₹39.74B 480.74M USD | ₹4.00K 48.38 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.74B 480.74M USD | 38.07 | ₹120.62 1.46 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,317.70 15.94 USD |
+0.43
|
₹39.63B 479.4M USD | ₹60.15K 727.65 USD | ₹1,291.10 15.62 USD | ₹1,332.00 16.11 USD | ₹39.63B 479.4M USD | 38.18 | ₹34.51 0.42 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,316.60 15.93 USD |
+0.32
|
₹39.59B 479M USD | ₹2.16K 26.1 USD | ₹1,287.05 15.57 USD | ₹1,325.95 16.04 USD | ₹39.59B 479M USD | 38.14 | ₹34.52 0.42 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.90 1.61 USD |
+4.69
|
₹39.01B 471.95M USD | ₹73.19K 885.53 USD | ₹128.10 1.55 USD | ₹133.50 1.62 USD | ₹39.01B 471.95M USD | 28.39 | ₹4.68 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹568.25 6.87 USD |
+4.48
|
₹38.96B 471.34M USD | ₹28.68K 346.93 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.96B 471.34M USD | 21.41 | ₹26.54 0.32 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹568.05 6.87 USD |
+4.53
|
₹38.95B 471.18M USD | ₹691.39K 8.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.95B 471.18M USD | 21.41 | ₹26.52 0.32 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹353.60 4.28 USD |
+2.76
|
₹38.94B 471.11M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹38.94B 471.11M USD | 0 | -₹3.27 -0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.95 4.69 USD |
+3.1
|
₹38.90B 470.68M USD | ₹6.47K 78.22 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.90B 470.68M USD | 60.61 | ₹6.40 0.08 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.05 4.27 USD |
+1.82
|
₹38.88B 470.38M USD | ₹13.47K 163 USD | ₹346.95 4.2 USD | ₹354.95 4.29 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹386.80 4.68 USD |
+2.68
|
₹38.79B 469.29M USD | ₹123.10K 1.49K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.79B 469.29M USD | 60.43 | ₹6.40 0.08 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.10 0.3 USD |
+1.13
|
₹38.70B 468.23M USD | ₹5.96K 72.11 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
+2.5
|
₹38.54B 466.21M USD | ₹95.83K 1.16K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,917.55 23.2 USD |
-2.8
|
₹38.26B 462.82M USD | ₹11.74K 142 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.26B 462.82M USD | 54.59 | ₹35.12 0.42 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.39 2.76 USD |
+2.27
|
₹38.19B 461.98M USD | ₹110.99K 1.34K USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹38.19B 461.98M USD | 14.51 | ₹15.74 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.35 2.76 USD |
+2.22
|
₹38.18B 461.9M USD | ₹12.12K 146.67 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹38.18B 461.9M USD | 14.49 | ₹15.75 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.90 5.16 USD |
+2.17
|
₹37.86B 458.06M USD | ₹104.21K 1.26K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.86B 458.06M USD | 57.68 | ₹7.40 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹426.65 5.16 USD |
+2.08
|
₹37.84B 457.79M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,098.20 13.29 USD |
+1.57
|
₹37.75B 456.68M USD | ₹154.97K 1.87K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.75B 456.68M USD | 79.98 | ₹13.73 0.17 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.49 2.14 USD |
+2.04
|
₹37.66B 455.64M USD | ₹311.17K 3.76K USD | ₹173.10 2.09 USD | ₹178.47 2.16 USD | ₹37.66B 455.64M USD | 39.21 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.50 2.14 USD |
+2.11
|
₹37.66B 455.61M USD | ₹14.08K 170.39 USD | ₹173.90 2.1 USD | ₹178.15 2.16 USD | ₹37.66B 455.61M USD | 39.30 | ₹4.49 0.05 USD | ||
| TARC Limited TARC.BO | ₹127.30 1.54 USD |
+3.58
|
₹37.57B 454.48M USD | ₹8.56K 103.59 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.57B 454.48M USD | 198.90 | ₹0.64 0.007 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,875.05 22.68 USD |
-1.37
|
₹37.56B 454.41M USD | ₹10.93K 132.28 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.56B 454.41M USD | 34.12 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,874.00 22.67 USD |
-1.47
|
₹37.54B 454.16M USD | ₹29.04K 351.28 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.54B 454.16M USD | 34.09 | ₹54.97 0.67 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
+9.98
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| KDDL Limited KDDL.BO | ₹3,022.75 36.57 USD |
+2.85
|
₹37.18B 449.79M USD | ₹1.72K 20.8 USD | ₹2,882.00 34.87 USD | ₹3,039.70 36.78 USD | ₹37.18B 449.79M USD | 42.15 | ₹71.71 0.87 USD | ||
| KDDL Limited KDDL.NS | ₹3,014.10 36.47 USD |
+2.35
|
₹37.07B 448.5M USD | ₹37.25K 450.66 USD | ₹2,882.00 34.87 USD | ₹3,030.00 36.66 USD | ₹37.07B 448.5M USD | 42.11 | ₹71.56 0.87 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.25 6.87 USD |
+0.48
|
₹37.03B 448.04M USD | ₹18.67K 225.86 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.03B 448.04M USD | 11.22 | ₹50.62 0.61 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.60 2.84 USD |
+5.31
|
₹36.90B 446.47M USD | ₹825.35K 9.99K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.90B 446.47M USD | 19.43 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.65 2.84 USD |
+5.39
|
₹36.88B 446.22M USD | ₹51.64K 624.78 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.88B 446.22M USD | 19.44 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,509.15 18.26 USD |
+2.11
|
₹36.87B 446.1M USD | ₹1.72K 20.83 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.87B 446.1M USD | 23.80 | ₹63.40 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.19K 994.37 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| National Fertilizers Limited NFL.BO | ₹74.40 0.9 USD |
+2.83
|
₹36.50B 441.58M USD | ₹110.29K 1.33K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹920.30 11.13 USD |
+8.47
|
₹36.48B 441.38M USD | ₹9.40K 113.75 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.48B 441.38M USD | 65.73 | ₹14.00 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||