Página de resultados 24 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $325 3.93 USD |
+3.39
|
$11.37B 137.51M USD | $7.59K 91.8 USD | $313.2 3.79 USD | $328.5 3.97 USD | $11.37B 137.51M USD | 35.28 | $9.21 0.11 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $175.9 2.13 USD |
-1.62
|
$11.36B 137.39M USD | $31.07K 375.93 USD | $172.65 2.09 USD | $182 2.2 USD | $11.36B 137.39M USD | 37.58 | $4.68 0.06 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $351.1 4.25 USD |
-0.89
|
$11.35B 137.36M USD | $3.35K 40.58 USD | $346.9 4.2 USD | $353.85 4.28 USD | $11.35B 137.36M USD | 19.28 | $18.21 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $83.53 1.01 USD |
-2.69
|
$11.35B 137.3M USD | $17.22K 208.38 USD | $82.62 1 USD | $86.23 1.04 USD | $11.35B 137.3M USD | 9.93 | $8.41 0.1 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.58 0.37 USD |
-1.99
|
$11.34B 137.15M USD | $185.34K 2.24K USD | $30.58 0.37 USD | $31 0.38 USD | $11.34B 137.15M USD | 611.60 | $0.05 0.0006 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $323.7 3.92 USD |
+1.74
|
$11.32B 136.96M USD | $59.29K 717.33 USD | $311.35 3.77 USD | $325 3.93 USD | $11.32B 136.96M USD | 35.22 | $9.19 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117 1.42 USD |
-4.57
|
$11.32B 136.93M USD | $2.09K 25.26 USD | $116.5 1.41 USD | $119.95 1.45 USD | $11.32B 136.93M USD | 0 | -$555 -6.7 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,709.8 81.18 USD |
+0.6
|
$11.3B 136.69M USD | $54 0.65 USD | $6,624 80.14 USD | $6,833 82.67 USD | $11.3B 136.69M USD | 18.83 | $356.18 4.31 USD | |
| VTM Limited VTMLTD.BO | $112.25 1.36 USD |
-2
|
$11.29B 136.58M USD | $6.65K 80.49 USD | $112.25 1.36 USD | $112.25 1.36 USD | $11.29B 136.58M USD | 24.88 | $4.51 0.05 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.85 6.65 USD |
-1.28
|
$11.25B 136.05M USD | $40.58K 490.95 USD | $548.65 6.64 USD | $560.95 6.79 USD | $11.25B 136.05M USD | 13.37 | $41.11 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.75 3.45 USD |
-0.71
|
$11.24B 135.93M USD | $3.4K 41.16 USD | $283.25 3.43 USD | $289.65 3.5 USD | $11.24B 135.93M USD | 16.19 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $284.7 3.44 USD |
-0.77
|
$11.23B 135.88M USD | $39.41K 476.83 USD | $283.5 3.43 USD | $290 3.51 USD | $11.23B 135.88M USD | 16.21 | $17.56 0.21 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.55 1.11 USD |
+1.99
|
$11.23B 135.81M USD | $51.18K 619.24 USD | $91.55 1.11 USD | $91.55 1.11 USD | $11.23B 135.81M USD | 10.95 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $91.68 1.11 USD |
+1.99
|
$11.22B 135.8M USD | $11.51K 139.25 USD | $90.2 1.09 USD | $91.68 1.11 USD | $11.22B 135.8M USD | 10.96 | $8.36 0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $384.45 4.65 USD |
+2.78
|
$11.21B 135.67M USD | $95.48K 1.16K USD | $374.05 4.53 USD | $392.75 4.75 USD | $11.21B 135.67M USD | 14.60 | $26.33 0.32 USD | |
| RACL Geartech Limited RACLGEAR.BO | $949.55 11.49 USD |
+0.94
|
$11.19B 135.42M USD | $781 9.45 USD | $933.15 11.29 USD | $972 11.76 USD | $11.19B 135.42M USD | 43.14 | $22.01 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511.6 6.19 USD |
-0.95
|
$11.19B 135.4M USD | $9.45K 114.32 USD | $505.6 6.12 USD | $522 6.32 USD | $11.19B 135.4M USD | 24.88 | $20.56 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.15 6.2 USD |
-1.13
|
$11.17B 135.16M USD | $4.06K 49.17 USD | $507.3 6.14 USD | $520.65 6.3 USD | $11.17B 135.16M USD | 24.91 | $20.56 0.25 USD | |
| Crest Ventures Limited CREST.NS | $395.75 4.79 USD |
-1.9
|
$11.16B 135M USD | $8.7K 105.21 USD | $393 4.75 USD | $403.4 4.88 USD | $11.16B 135M USD | 12.72 | $31.1 0.38 USD | |
| Crest Ventures Limited CREST.BO | $395.65 4.79 USD |
-2.26
|
$11.16B 134.97M USD | $664 8.03 USD | $394.95 4.78 USD | $404 4.89 USD | $11.16B 134.97M USD | 12.70 | $31.13 0.38 USD | |
| Century Enka Limited CENTENKA.BO | $510.55 6.18 USD |
-0.35
|
$11.16B 134.97M USD | $716 8.66 USD | $507 6.13 USD | $514.8 6.23 USD | $11.16B 134.97M USD | 16.77 | $30.43 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82 0.99 USD |
-0.51
|
$11.16B 134.97M USD | $83.05K 1K USD | $81.7 0.99 USD | $83.99 1.02 USD | $11.16B 134.97M USD | 42.93 | $1.91 0.02 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.49 0.26 USD |
+1.94
|
$11.15B 134.91M USD | $8.57K 103.67 USD | $20.05 0.24 USD | $22.13 0.27 USD | $11.15B 134.91M USD | 74.10 | $0.29 0.003 USD | |
| Century Enka Limited CENTENKA.NS | $509.4 6.16 USD |
-0.6
|
$11.13B 134.66M USD | $7.67K 92.81 USD | $506.55 6.13 USD | $514.4 6.22 USD | $11.13B 134.66M USD | 16.73 | $30.44 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.83 0.99 USD |
-0.85
|
$11.12B 134.51M USD | $13.9K 168.19 USD | $81.65 0.99 USD | $83.06 1 USD | $11.12B 134.51M USD | 42.84 | $1.91 0.02 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $288 3.48 USD |
-1.29
|
$11.04B 133.52M USD | $488 5.9 USD | $287.25 3.48 USD | $294.5 3.56 USD | $11.04B 133.52M USD | 12.43 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $288.2 3.49 USD |
-1.82
|
$10.99B 132.98M USD | $35.23K 426.22 USD | $286 3.46 USD | $295.35 3.57 USD | $10.99B 132.98M USD | 12.44 | $23.16 0.28 USD | |
| IST Limited ISTLTD.BO | $928.1 11.23 USD |
-0.21
|
$10.96B 132.62M USD | $496 6 USD | $917.55 11.1 USD | $938.9 11.36 USD | $10.96B 132.62M USD | 7.73 | $119.98 1.45 USD | |
| Kuantum Papers Limited KUANTUM.NS | $125.39 1.52 USD |
-1.65
|
$10.94B 132.38M USD | $62.43K 755.25 USD | $124.37 1.5 USD | $129.77 1.57 USD | $10.94B 132.38M USD | 9.49 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125.2 1.51 USD |
-1.57
|
$10.93B 132.18M USD | $1.68K 20.33 USD | $124.6 1.51 USD | $129.45 1.57 USD | $10.93B 132.18M USD | 9.48 | $13.2 0.16 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,500.35 42.35 USD |
-0.35
|
$10.91B 131.97M USD | $370 4.48 USD | $3,433.3 41.54 USD | $3,549 42.94 USD | $10.91B 131.97M USD | 22.34 | $156.67 1.9 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,762.95 21.33 USD |
+0.78
|
$10.89B 131.76M USD | $763 9.23 USD | $1,748.95 21.16 USD | $1,779.9 21.53 USD | $10.89B 131.76M USD | 23.00 | $76.62 0.93 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $395.7 4.79 USD |
+1.28
|
$10.85B 131.29M USD | $336.81K 4.07K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.85B 131.29M USD | 22.96 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $395.65 4.79 USD |
+1.36
|
$10.85B 131.28M USD | $13.69K 165.59 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.85B 131.28M USD | 22.98 | $17.21 0.21 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.48 1.87 USD |
+0.68
|
$10.8B 130.67M USD | $12.42K 150.25 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.8B 130.67M USD | 3089.59 | $0.05 0.0006 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $205.9 2.49 USD |
-1.32
|
$10.76B 130.16M USD | $40.81K 493.75 USD | $204.3 2.47 USD | $208.95 2.53 USD | $10.76B 130.16M USD | 21.78 | $9.45 0.11 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $199.05 2.41 USD |
+0.48
|
$10.72B 129.68M USD | $6.84K 82.72 USD | $196 2.37 USD | $200.55 2.43 USD | $10.72B 129.68M USD | 6.69 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $199.02 2.41 USD |
+0.26
|
$10.72B 129.66M USD | $227.26K 2.75K USD | $195.99 2.37 USD | $200.4 2.42 USD | $10.72B 129.66M USD | 6.69 | $29.74 0.36 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.36 0.79 USD |
-0.35
|
$10.71B 129.57M USD | $48.59K 587.85 USD | $62.6 0.76 USD | $66 0.8 USD | $10.71B 129.57M USD | 49.89 | $1.31 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.89 1.16 USD |
-3.49
|
$10.68B 129.24M USD | $16.73K 202.41 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.68B 129.24M USD | 21.54 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.83 1.16 USD |
-3.7
|
$10.68B 129.16M USD | $173.35K 2.1K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.16M USD | 21.53 | $4.45 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.83 2.19 USD |
-0.37
|
$10.64B 128.74M USD | $22.49K 272.03 USD | $180 2.18 USD | $182.27 2.21 USD | $10.64B 128.74M USD | 16.17 | $11.18 0.14 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.06 2.24 USD |
-3.76
|
$10.61B 128.37M USD | $169.3K 2.05K USD | $184 2.23 USD | $194.75 2.36 USD | $10.61B 128.37M USD | 14.09 | $13.13 0.16 USD | |
| Bhartiya International Ltd. BIL.BO | $814.45 9.85 USD |
+4.31
|
$10.58B 127.94M USD | $3.64K 44.07 USD | $769 9.3 USD | $818.85 9.91 USD | $10.58B 127.94M USD | 65.20 | $12.49 0.15 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $184.8 2.24 USD |
-4.1
|
$10.57B 127.92M USD | $26.33K 318.51 USD | $183.15 2.22 USD | $193.3 2.34 USD | $10.57B 127.92M USD | 14.08 | $13.12 0.16 USD | |
| GKW Limited GKWLIMITED.NS | $1,766.3 21.37 USD |
-0.76
|
$10.54B 127.5M USD | $128 1.55 USD | $1,740 21.05 USD | $1,783.8 21.58 USD | $10.54B 127.5M USD | 0 | -$30.97 -0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $810.1 9.8 USD |
+4.7
|
$10.52B 127.26M USD | $54.53K 659.72 USD | $751 9.09 USD | $812.35 9.83 USD | $10.52B 127.26M USD | 65.01 | $12.46 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.75 0.94 USD |
-1.07
|
$10.52B 127.26M USD | $51.69K 625.31 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.52B 127.26M USD | 49.20 | $1.58 0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,154.9 13.97 USD |
-1.37
|
$10.48B 126.78M USD | $770 9.32 USD | $1,152 13.94 USD | $1,188.95 14.38 USD | $10.48B 126.78M USD | 82.90 | $13.93 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $214.25 2.59 USD |
-0.03
|
$10.47B 126.73M USD | $173K 2.09K USD | $212.5 2.57 USD | $217.15 2.63 USD | $10.47B 126.73M USD | 38.74 | $5.53 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $7.79K 94.25 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $214.1 2.59 USD |
-0.23
|
$10.45B 126.47M USD | $7.42K 89.78 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.45B 126.47M USD | 38.78 | $5.52 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $167.53 2.03 USD |
-2.5
|
$10.42B 126.04M USD | $233.77K 2.83K USD | $166.15 2.01 USD | $172.5 2.09 USD | $10.42B 126.04M USD | 42.41 | $3.95 0.05 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.86 0.82 USD |
-0.18
|
$10.41B 125.94M USD | $33.75K 408.31 USD | $67 0.81 USD | $68.5 0.83 USD | $10.41B 125.94M USD | 0 | -$0.29 -0.003 USD | |
| Selan Exploration Technology Limited SELAN.BO | $660.45 7.99 USD |
-0.92
|
$10.39B 125.66M USD | $1.4K 16.95 USD | $655.1 7.93 USD | $672.95 8.14 USD | $10.39B 125.66M USD | 13.70 | $48.19 0.58 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.83 0.29 USD |
-9.97
|
$10.37B 125.46M USD | $595.18K 7.2K USD | $23.83 0.29 USD | $27.46 0.33 USD | $10.37B 125.46M USD | 0 | -$13.01 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.68 1.17 USD |
-0.48
|
$10.35B 125.26M USD | $67.23K 813.42 USD | $96.35 1.17 USD | $98 1.19 USD | $10.35B 125.26M USD | 11.21 | $8.62 0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $658.3 7.96 USD |
-1.4
|
$10.34B 125.05M USD | $31.37K 379.5 USD | $655.2 7.93 USD | $682 8.25 USD | $10.34B 125.05M USD | 13.67 | $48.14 0.58 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $377 4.56 USD |
-0.5
|
$10.26B 124.12M USD | $8.84K 106.96 USD | $371.7 4.5 USD | $379.9 4.6 USD | $10.26B 124.12M USD | 8.89 | $42.36 0.51 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,025 12.4 USD |
+1.89
|
$10.25B 124.06M USD | $6.42K 77.61 USD | $1,000 12.1 USD | $1,025 12.4 USD | $10.25B 124.06M USD | 40.27 | $25.45 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.54 0.81 USD |
+0.09
|
$10.25B 123.96M USD | $2.31K 27.96 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.25B 123.96M USD | 20.99 | $3.17 0.04 USD | |
| Prime Securities Limited PRIMESECU.NS | $304.6 3.69 USD |
+2.75
|
$10.24B 123.91M USD | $73.39K 887.9 USD | $295.05 3.57 USD | $306 3.7 USD | $10.24B 123.91M USD | 27.31 | $11.15 0.13 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.5 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $58.42K 706.8 USD | $65.94 0.8 USD | $67.35 0.81 USD | $10.21B 123.58M USD | 20.97 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $502.35 6.08 USD |
+1.22
|
$10.21B 123.53M USD | $2.65K 32.11 USD | $496 6 USD | $508.25 6.15 USD | $10.21B 123.53M USD | 11.43 | $43.92 0.53 USD | |
| T.V. Today Network Limited TVTODAY.BO | $170.35 2.06 USD |
-0.41
|
$10.21B 123.48M USD | $1.44K 17.43 USD | $168.75 2.04 USD | $171.55 2.08 USD | $10.21B 123.48M USD | 12.34 | $13.8 0.17 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $502.05 6.07 USD |
+1.14
|
$10.2B 123.43M USD | $40.05K 484.54 USD | $495 5.99 USD | $507.5 6.14 USD | $10.2B 123.43M USD | 11.42 | $43.93 0.53 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.2 3.67 USD |
+1.76
|
$10.19B 123.34M USD | $6.51K 78.76 USD | $297.1 3.59 USD | $305.8 3.7 USD | $10.19B 123.34M USD | 27.21 | $11.14 0.13 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.27 2.06 USD |
-0.53
|
$10.19B 123.33M USD | $50.26K 608.11 USD | $168.42 2.04 USD | $171.98 2.08 USD | $10.19B 123.33M USD | 12.32 | $13.81 0.17 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.08 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $33.52K 405.49 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.17B 123.04M USD | 16.71 | $5.09 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.72 2.2 USD |
-0.39
|
$10.11B 122.26M USD | $2.86K 34.59 USD | $181.2 2.19 USD | $184.99 2.24 USD | $10.11B 122.26M USD | 0 | -$4.52 -0.05 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $181 2.19 USD |
-0.79
|
$10.07B 121.77M USD | $350 4.23 USD | $180.8 2.19 USD | $182.45 2.21 USD | $10.07B 121.77M USD | 0 | -$4.52 -0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.3 2.16 USD |
-1.63
|
$10.06B 121.72M USD | $19.42K 234.93 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.06B 121.72M USD | 36.31 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $178.2 2.16 USD |
-1.57
|
$10.06B 121.65M USD | $140.63K 1.7K USD | $178 2.15 USD | $180.73 2.19 USD | $10.06B 121.65M USD | 36.29 | $4.91 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $520 6.29 USD |
-1.4
|
$9.98B 120.7M USD | $3.39K 41.06 USD | $514.95 6.23 USD | $531.9 6.44 USD | $9.98B 120.7M USD | 11.19 | $46.46 0.56 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.58 1.85 USD |
-1.27
|
$9.97B 120.59M USD | $123.03K 1.49K USD | $152 1.84 USD | $156.5 1.89 USD | $9.97B 120.59M USD | 19.14 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.45 1.84 USD |
-1.33
|
$9.96B 120.53M USD | $5.6K 67.7 USD | $152.2 1.84 USD | $156.25 1.89 USD | $9.96B 120.53M USD | 19.08 | $7.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.59 0.72 USD |
-1.31
|
$9.96B 120.46M USD | $27.59K 333.83 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.96B 120.46M USD | 175.26 | $0.34 0.004 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.58 0.96 USD |
+4.57
|
$9.95B 120.35M USD | $39.68K 480.1 USD | $74.15 0.9 USD | $81.99 0.99 USD | $9.95B 120.35M USD | 15.60 | $5.1 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
0
|
$9.94B 120.22M USD | $263 3.18 USD | $857 10.37 USD | $858 10.38 USD | $9.94B 120.22M USD | 26.95 | $31.83 0.39 USD | |
| Max India Limited MAXIND.NS | $186.04 2.25 USD |
+0.59
|
$9.93B 120.16M USD | $27.52K 332.97 USD | $184.61 2.23 USD | $187 2.26 USD | $9.93B 120.16M USD | 0 | -$30.7 -0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272.1 3.29 USD |
-0.86
|
$9.93B 120.09M USD | $12.79K 154.79 USD | $270.8 3.28 USD | $278.55 3.37 USD | $9.93B 120.09M USD | 87.77 | $3.1 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $577.75 6.99 USD |
-1.99
|
$9.91B 119.87M USD | $581 7.03 USD | $577.75 6.99 USD | $597 7.22 USD | $9.91B 119.87M USD | 0 | -$12.66 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $656 7.94 USD |
+1.45
|
$9.9B 119.75M USD | $1.12K 13.53 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.9B 119.75M USD | 15.67 | $41.84 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.55 3.29 USD |
-1.15
|
$9.9B 119.74M USD | $1.2K 14.47 USD | $271 3.28 USD | $279.25 3.38 USD | $9.9B 119.74M USD | 88.16 | $3.08 0.04 USD | |
| Amal Ltd AMAL.BO | $800.5 9.68 USD |
-0.34
|
$9.9B 119.73M USD | $53.14K 642.91 USD | $762.3 9.22 USD | $845 10.22 USD | $9.9B 119.73M USD | 33.79 | $23.69 0.29 USD | |
| New Delhi Television Limited NDTV.BO | $149.85 1.81 USD |
-0.73
|
$9.88B 119.51M USD | $7.05K 85.26 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.88B 119.51M USD | 0 | -$33.53 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $654 7.91 USD |
+1.07
|
$9.87B 119.38M USD | $3.8K 45.95 USD | $650.25 7.87 USD | $658 7.96 USD | $9.87B 119.38M USD | 15.64 | $41.8 0.51 USD | |
| New Delhi Television Limited NDTV.NS | $149.5 1.81 USD |
-0.86
|
$9.87B 119.35M USD | $36.73K 444.31 USD | $148 1.79 USD | $153.55 1.86 USD | $9.87B 119.35M USD | 0 | -$33.52 -0.4 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.58 1.07 USD |
-1.7
|
$9.85B 119.23M USD | $7.97K 96.42 USD | $88.37 1.07 USD | $90.03 1.09 USD | $9.85B 119.23M USD | 140.60 | $0.63 0.007 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,427.5 17.27 USD |
+1.18
|
$9.84B 119.03M USD | $1.04K 12.53 USD | $1,380 16.7 USD | $1,460 17.66 USD | $9.84B 119.03M USD | 0 | -$66.59 -0.8 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $371.15 4.49 USD |
-1.79
|
$9.82B 118.81M USD | $23.72K 286.95 USD | $370 4.48 USD | $383.9 4.64 USD | $9.82B 118.81M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $370.65 4.48 USD |
-1.88
|
$9.81B 118.69M USD | $3.63K 43.94 USD | $369 4.46 USD | $382.1 4.62 USD | $9.81B 118.69M USD | 0 | -$28.96 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $14.28K 172.73 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||