Página de resultados 24 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹260.15 3.15 USD |
+4.21
|
₹7.76B 93.89M USD | ₹931.46K 11.27K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.76B 93.89M USD | 24.06 | ₹10.81 0.13 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.00 1.04 USD |
+0.87
|
₹7.74B 93.61M USD | ₹51.58K 624 USD | ₹85.41 1.03 USD | ₹87.50 1.06 USD | ₹7.74B 93.61M USD | 7.94 | ₹10.83 0.13 USD | ||
| IST Limited ISTLTD.BO | ₹663.00 8.02 USD |
+1.07
|
₹7.73B 93.56M USD | ₹630.00 7.62 USD | ₹655.00 7.92 USD | ₹675.00 8.17 USD | ₹7.73B 93.56M USD | 5.03 | ₹131.58 1.59 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.87 1.04 USD |
+0.56
|
₹7.73B 93.47M USD | ₹6.02K 72.88 USD | ₹85.00 1.03 USD | ₹86.40 1.05 USD | ₹7.73B 93.47M USD | 7.14 | ₹12.01 0.15 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹283.74 3.43 USD |
+2.12
|
₹7.70B 93.13M USD | ₹66.94K 809.91 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.70B 93.13M USD | 51.58 | ₹5.50 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.30 3.61 USD |
+1.1
|
₹7.67B 92.76M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.76M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.52
|
₹7.65B 92.51M USD | ₹10.76K 130.2 USD | ₹294.10 3.56 USD | ₹304.35 3.68 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹824.90 9.98 USD |
+1.81
|
₹7.61B 92.02M USD | ₹35.00 0.42 USD | ₹820.00 9.92 USD | ₹825.00 9.98 USD | ₹7.61B 92.02M USD | 9.47 | ₹87.02 1.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.65 1.53 USD |
+1.04
|
₹7.60B 91.91M USD | ₹3.01K 36.44 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹7.60B 91.91M USD | 54.12 | ₹2.34 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.41 1.53 USD |
+0.5
|
₹7.58B 91.74M USD | ₹46.14K 558.24 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.74M USD | 53.79 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.10 2.49 USD |
+4.09
|
₹7.55B 91.34M USD | ₹9.76K 118.02 USD | ₹197.55 2.39 USD | ₹207.90 2.52 USD | ₹7.55B 91.34M USD | 32.00 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.94 2.49 USD |
+4.06
|
₹7.54B 91.27M USD | ₹190.75K 2.31K USD | ₹195.89 2.37 USD | ₹209.40 2.53 USD | ₹7.54B 91.27M USD | 32.02 | ₹6.43 0.08 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
0
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 31.05 | ₹24.68 0.3 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.87 0.93 USD |
-0.67
|
₹7.50B 90.68M USD | ₹22.20K 268.56 USD | ₹71.00 0.86 USD | ₹78.45 0.95 USD | ₹7.50B 90.68M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹589.65 7.13 USD |
-0.8
|
₹7.43B 89.86M USD | ₹183.00 2.21 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.43B 89.86M USD | 137.76 | ₹4.28 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.10 7.12 USD |
-1.17
|
₹7.41B 89.62M USD | ₹7.40K 89.49 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.62M USD | 137.40 | ₹4.28 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.91 1.58 USD |
+0.21
|
₹7.40B 89.5M USD | ₹57.67K 697.76 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.40B 89.5M USD | 12.64 | ₹10.35 0.13 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.75 2.6 USD |
-1.81
|
₹7.39B 89.44M USD | ₹2.75K 33.21 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.39B 89.44M USD | 47.93 | ₹4.48 0.05 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.58 0.09 USD |
-0.79
|
₹7.38B 89.3M USD | ₹193.92K 2.35K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.38B 89.3M USD | 252.66 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.55 1.58 USD |
-0.04
|
₹7.38B 89.25M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.38B 89.25M USD | 12.62 | ₹10.34 0.13 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.56 0.91 USD |
-4.64
|
₹7.37B 89.13M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.37B 89.13M USD | 0.11 | ₹636.41 7.7 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.85 0.42 USD |
-4.91
|
₹7.36B 89.07M USD | ₹353.73K 4.28K USD | ₹34.82 0.42 USD | ₹36.51 0.44 USD | ₹7.36B 89.07M USD | 3.62 | ₹9.61 0.12 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹671.00 8.12 USD |
+1.29
|
₹7.34B 88.84M USD | ₹116.00 1.4 USD | ₹654.00 7.91 USD | ₹678.00 8.2 USD | ₹7.34B 88.84M USD | 40.51 | ₹16.56 0.2 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.44 2.74 USD |
-2.16
|
₹7.32B 88.56M USD | ₹12.00K 145.13 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.32B 88.56M USD | 11.57 | ₹19.56 0.24 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹452.30 5.47 USD |
+9.32
|
₹7.31B 88.4M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.31B 88.4M USD | 23.45 | ₹19.28 0.23 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.90 3.41 USD |
+1.71
|
₹7.30B 88.37M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.30B 88.37M USD | 41.33 | ₹6.82 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
+0.5
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.06 | ₹31.15 0.38 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.22 1.47 USD |
+1.82
|
₹7.27B 87.99M USD | ₹38.24K 462.58 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.27B 87.99M USD | 1.13 | ₹106.92 1.29 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
+0.54
|
₹7.27B 87.98M USD | ₹315.00 3.81 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹181.35 2.19 USD |
+5.06
|
₹7.26B 87.79M USD | ₹135.38K 1.64K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.26B 87.79M USD | 0 | -₹19.10 -0.2 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.22 1.26 USD |
-1.07
|
₹7.25B 87.69M USD | ₹802.00 9.7 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.25B 87.69M USD | 34.97 | ₹2.98 0.04 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
+0.19
|
₹7.22B 87.39M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹253.50 3.07 USD |
+0.92
|
₹7.22B 87.32M USD | ₹2.16K 26.12 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.22B 87.32M USD | 20.13 | ₹12.59 0.15 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹282.95 3.42 USD |
+2.97
|
₹7.22B 87.29M USD | ₹8.43K 101.96 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.22B 87.29M USD | 42.87 | ₹6.60 0.08 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹180.10 2.18 USD |
+4.35
|
₹7.21B 87.19M USD | ₹2.68K 32.46 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.21B 87.19M USD | 0 | -₹19.10 -0.2 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.81 0.77 USD |
+0.57
|
₹7.18B 86.82M USD | ₹355.00 4.29 USD | ₹63.01 0.76 USD | ₹69.20 0.84 USD | ₹7.18B 86.82M USD | 45.57 | ₹1.40 0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹479.30 5.8 USD |
+1.9
|
₹7.17B 86.74M USD | ₹113.76K 1.38K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.17B 86.74M USD | 16.46 | ₹29.11 0.35 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹398.75 4.82 USD |
-0.89
|
₹7.17B 86.71M USD | ₹5.47K 66.14 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹7.17B 86.71M USD | 72.89 | ₹5.47 0.07 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹478.50 5.79 USD |
+2.06
|
₹7.16B 86.59M USD | ₹5.93K 71.72 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.16B 86.59M USD | 16.43 | ₹29.12 0.35 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.44 0.77 USD |
-0.09
|
₹7.13B 86.32M USD | ₹11.87K 143.64 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.13B 86.32M USD | 45.31 | ₹1.40 0.02 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹154.20 1.87 USD |
+0.62
|
₹7.11B 86.04M USD | ₹26.36K 318.88 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.11B 86.04M USD | 0 | -₹5.16 -0.06 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.87 0.78 USD |
+2.27
|
₹7.11B 86.03M USD | ₹132.30K 1.6K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.11B 86.03M USD | 22.60 | ₹2.87 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹226.45 2.74 USD |
-1.22
|
₹7.11B 85.97M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.11B 85.97M USD | 34.78 | ₹6.51 0.08 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹67.99 0.82 USD |
-1.99
|
₹7.10B 85.92M USD | ₹71.58K 866.02 USD | ₹67.99 0.82 USD | ₹67.99 0.82 USD | ₹7.10B 85.92M USD | 0 | -₹26.44 -0.3 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.88 0.6 USD |
+1.92
|
₹7.06B 85.44M USD | ₹45.33K 548.47 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.06B 85.44M USD | 0 | -₹0.12 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.76 0.6 USD |
+0.79
|
₹7.04B 85.23M USD | ₹4.74K 57.33 USD | ₹48.81 0.59 USD | ₹50.03 0.61 USD | ₹7.04B 85.23M USD | 0 | -₹0.12 -0.001 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹812.55 9.83 USD |
-0.7
|
₹6.99B 84.53M USD | ₹1.13K 13.65 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.99B 84.53M USD | 46.40 | ₹17.51 0.21 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| The Sandesh Limited SANDESH.BO | ₹917.45 11.1 USD |
-2.4
|
₹6.94B 84.02M USD | ₹29.00 0.35 USD | ₹917.45 11.1 USD | ₹953.90 11.54 USD | ₹6.94B 84.02M USD | 10.55 | ₹86.95 1.05 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹117.56 1.42 USD |
+2.57
|
₹6.92B 83.7M USD | ₹53.34K 645.3 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.92B 83.7M USD | 9.54 | ₹12.32 0.15 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
-1.52
|
₹6.88B 83.24M USD | ₹2.77K 33.54 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹328.15 3.97 USD |
+1.66
|
₹6.86B 83.02M USD | ₹521.00 6.3 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.86B 83.02M USD | 16.31 | ₹20.11 0.24 USD | ||
| CWD Ltd CWD.BO | ₹305.10 3.69 USD |
+0.53
|
₹6.83B 82.69M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.69M USD | 67.50 | ₹4.52 0.05 USD | ||
| MMP Industries Limited MMP.NS | ₹268.40 3.25 USD |
+3.27
|
₹6.82B 82.49M USD | ₹23.93K 289.45 USD | ₹257.20 3.11 USD | ₹269.50 3.26 USD | ₹6.82B 82.49M USD | 21.96 | ₹12.22 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹324.75 3.93 USD |
-0.2
|
₹6.79B 82.16M USD | ₹1.96K 23.66 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.79B 82.16M USD | 16.14 | ₹20.11 0.24 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,851.80 22.4 USD |
+2.88
|
₹6.79B 82.14M USD | ₹4.53K 54.79 USD | ₹1,800.00 21.78 USD | ₹1,855.00 22.44 USD | ₹6.79B 82.14M USD | 223.64 | ₹8.28 0.1 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
+0.16
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹57.12 0.69 USD |
+2.07
|
₹6.74B 81.54M USD | ₹8.75K 105.87 USD | ₹55.94 0.68 USD | ₹57.57 0.7 USD | ₹6.74B 81.54M USD | 9.00 | ₹6.34 0.08 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.00 1.44 USD |
+0.17
|
₹6.73B 81.44M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.73B 81.44M USD | 19.03 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.05 6.95 USD |
-0.39
|
₹6.69B 80.92M USD | ₹1.52K 18.33 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.92M USD | 10.28 | ₹55.79 0.67 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
+1.55
|
₹6.69B 80.89M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.89M USD | 21.24 | ₹9.85 0.12 USD | ||
| Amal Ltd AMAL.BO | ₹540.35 6.54 USD |
+0.23
|
₹6.68B 80.82M USD | ₹3.07K 37.09 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.82M USD | 29.83 | ₹18.11 0.22 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹123.70 1.5 USD |
+8.22
|
₹6.65B 80.44M USD | ₹103.56K 1.25K USD | ₹115.50 1.4 USD | ₹129.90 1.57 USD | ₹6.65B 80.44M USD | 27.00 | ₹4.58 0.06 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.16 | ₹16.79 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.83 2.27 USD |
+1.45
|
₹6.63B 80.19M USD | ₹101.16K 1.22K USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.63B 80.19M USD | 9.91 | ₹18.94 0.23 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.27 0.66 USD |
+0.07
|
₹6.61B 79.99M USD | ₹2.78K 33.63 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.61B 79.99M USD | 18.08 | ₹3.00 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.38 2.67 USD |
+0.26
|
₹6.61B 79.99M USD | ₹2.46K 29.8 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.61B 79.99M USD | 13.12 | ₹16.79 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹188.60 2.28 USD |
+12.8
|
₹6.59B 79.77M USD | ₹15.96K 193.13 USD | ₹169.60 2.05 USD | ₹191.95 2.32 USD | ₹6.59B 79.77M USD | 21.16 | ₹8.91 0.11 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.49 1.34 USD |
+0.35
|
₹6.59B 79.76M USD | ₹64.74K 783.23 USD | ₹109.50 1.32 USD | ₹114.08 1.38 USD | ₹6.59B 79.76M USD | 32.59 | ₹3.39 0.04 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,500.00 18.15 USD |
+0.26
|
₹6.59B 79.71M USD | ₹95.00 1.15 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.59B 79.71M USD | 15.88 | ₹94.40 1.14 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.20 1.33 USD |
-0.36
|
₹6.58B 79.55M USD | ₹383.00 4.63 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹6.58B 79.55M USD | 32.41 | ₹3.40 0.04 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹162.90 1.97 USD |
+6.12
|
₹6.57B 79.5M USD | ₹9.25K 111.96 USD | ₹152.50 1.84 USD | ₹164.00 1.98 USD | ₹6.57B 79.5M USD | 26.02 | ₹6.26 0.08 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.37 0.89 USD |
-1.3
|
₹6.54B 79.12M USD | ₹845.23K 10.23K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.54B 79.12M USD | 9.35 | ₹7.84 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹187.01 2.26 USD |
+11.9
|
₹6.54B 79.1M USD | ₹333.16K 4.03K USD | ₹169.55 2.05 USD | ₹190.80 2.31 USD | ₹6.54B 79.1M USD | 20.98 | ₹8.91 0.11 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹161.80 1.96 USD |
-1.34
|
₹6.54B 79.09M USD | ₹37.91K 458.7 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.54B 79.09M USD | 12.25 | ₹13.20 0.16 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹73.33 0.89 USD |
-1.52
|
₹6.54B 79.08M USD | ₹59.70K 722.21 USD | ₹72.00 0.87 USD | ₹78.50 0.95 USD | ₹6.54B 79.08M USD | 9.35 | ₹7.84 0.09 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.08 0.7 USD |
-1.31
|
₹6.46B 78.2M USD | ₹6.10K 73.76 USD | ₹57.96 0.7 USD | ₹59.07 0.71 USD | ₹6.46B 78.2M USD | 44.67 | ₹1.30 0.02 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.90 0.89 USD |
-0.31
|
₹6.45B 78.02M USD | ₹75.01K 907.47 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78.02M USD | 15.39 | ₹4.80 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹73.59 0.89 USD |
-0.67
|
₹6.42B 77.69M USD | ₹2.91K 35.16 USD | ₹73.59 0.89 USD | ₹78.54 0.95 USD | ₹6.42B 77.69M USD | 15.29 | ₹4.81 0.06 USD | ||
| Aptech Limited APTECHT.BO | ₹110.20 1.33 USD |
+8.15
|
₹6.39B 77.33M USD | ₹75.56K 914.17 USD | ₹101.90 1.23 USD | ₹112.30 1.36 USD | ₹6.39B 77.33M USD | 27.14 | ₹4.06 0.05 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹452.25 5.47 USD |
+1.1
|
₹6.37B 77.1M USD | ₹1.18K 14.28 USD | ₹448.20 5.42 USD | ₹457.80 5.54 USD | ₹6.37B 77.1M USD | 10.03 | ₹45.05 0.55 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,090.00 13.19 USD |
+1.85
|
₹6.37B 77.04M USD | ₹100.00 1.21 USD | ₹1,076.00 13.02 USD | ₹1,097.05 13.27 USD | ₹6.37B 77.04M USD | 12.31 | ₹88.51 1.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.28 0.89 USD |
+2.46
|
₹6.33B 76.6M USD | ₹125.70K 1.52K USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.33B 76.6M USD | 7.41 | ₹9.88 0.12 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.25 1.64 USD |
+2.15
|
₹6.33B 76.55M USD | ₹12.26K 148.36 USD | ₹132.65 1.6 USD | ₹139.40 1.69 USD | ₹6.33B 76.55M USD | 63.79 | ₹2.12 0.03 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.18 0.89 USD |
+2.74
|
₹6.32B 76.5M USD | ₹6.37K 77.07 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.32B 76.5M USD | 7.40 | ₹9.88 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.28 1.13 USD |
+0.82
|
₹6.26B 75.76M USD | ₹61.64K 745.77 USD | ₹92.29 1.12 USD | ₹95.49 1.16 USD | ₹6.26B 75.76M USD | 131.38 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
+0.25
|
₹6.24B 75.48M USD | ₹35.64K 431.14 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||