Página de resultados 24 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prakash Pipes Limited PPL.NS | $455.65 5.51 USD |
+5.17
|
$10.9B 131.85M USD | $226.85K 2.74K USD | $429.6 5.2 USD | $467 5.65 USD | $10.9B 131.85M USD | 11.10 | $41.04 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.11 1.17 USD |
-0.69
|
$10.86B 131.4M USD | $190.14K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.86B 131.4M USD | 22.84 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.1 1.17 USD |
-0.84
|
$10.82B 130.87M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.82B 130.87M USD | 22.84 | $4.25 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.8 6.05 USD |
-0.02
|
$10.78B 130.39M USD | $433 5.24 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.78B 130.39M USD | 24.33 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.55 6.04 USD |
-0.01
|
$10.78B 130.38M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.78B 130.38M USD | 24.27 | $20.58 0.25 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,455.5 41.81 USD |
-2.59
|
$10.77B 130.28M USD | $8.33K 100.82 USD | $3,401 41.15 USD | $3,811.25 46.11 USD | $10.77B 130.28M USD | 23.09 | $149.62 1.81 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $264.75 3.2 USD |
-2.83
|
$10.68B 129.23M USD | $10.92K 132.14 USD | $261 3.16 USD | $279 3.38 USD | $10.68B 129.23M USD | 8.84 | $29.94 0.36 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270 3.27 USD |
+2.49
|
$10.65B 128.87M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.65B 128.87M USD | 15.37 | $17.56 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $262.95 3.18 USD |
-2.7
|
$10.61B 128.35M USD | $51.53K 623.38 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.61B 128.35M USD | 8.77 | $29.95 0.36 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $268.85 3.25 USD |
+2.17
|
$10.61B 128.32M USD | $11.93K 144.3 USD | $262 3.17 USD | $271.45 3.28 USD | $10.61B 128.32M USD | 15.29 | $17.58 0.21 USD | |
| Valiant Organics Limited VALIANTORG.NS | $377.3 4.56 USD |
-1.81
|
$10.59B 128.09M USD | $263.78K 3.19K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.59B 128.09M USD | 0 | -$9.99 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $750 9.07 USD |
-3.29
|
$10.59B 128.06M USD | $13.25K 160.33 USD | $744 9 USD | $774 9.36 USD | $10.59B 128.06M USD | 19.72 | $38.03 0.46 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.07 1.27 USD |
-2.36
|
$10.58B 128M USD | $180.83K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.58B 128M USD | 89.04 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $105.25 1.27 USD |
-2.14
|
$10.56B 127.72M USD | $7.2K 87.14 USD | $104.75 1.27 USD | $109.65 1.33 USD | $10.56B 127.72M USD | 89.19 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384 4.65 USD |
+0.67
|
$10.54B 127.53M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.54B 127.53M USD | 20.73 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384 4.65 USD |
+0.92
|
$10.53B 127.41M USD | $868 10.5 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.53B 127.41M USD | 20.75 | $18.5 0.22 USD | |
| RACL Geartech Limited RACLGEAR.BO | $975.35 11.8 USD |
+1.58
|
$10.52B 127.22M USD | $2.65K 32.06 USD | $930.3 11.26 USD | $976.45 11.81 USD | $10.52B 127.22M USD | 44.27 | $22.03 0.27 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $94.53 1.14 USD |
+3.07
|
$10.52B 127.22M USD | $30.69K 371.24 USD | $93.51 1.13 USD | $98.45 1.19 USD | $10.52B 127.22M USD | 201.12 | $0.47 0.005 USD | |
| Valiant Organics Limited VALIANTORG.BO | $375.05 4.54 USD |
-2.13
|
$10.5B 127.07M USD | $4.44K 53.75 USD | $374.8 4.53 USD | $392.75 4.75 USD | $10.5B 127.07M USD | 0 | -$9.97 -0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.5 2.29 USD |
+0.88
|
$10.47B 126.66M USD | $1.23K 14.88 USD | $186.35 2.25 USD | $192.45 2.33 USD | $10.47B 126.66M USD | 0 | -$4.11 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
+2.25
|
$10.47B 126.65M USD | $22.71K 274.8 USD | $75.2 0.91 USD | $77.46 0.94 USD | $10.47B 126.65M USD | 23.05 | $3.35 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.58 2.27 USD |
+0.13
|
$10.45B 126.39M USD | $15.58K 188.53 USD | $187.35 2.27 USD | $192 2.32 USD | $10.45B 126.39M USD | 0 | -$4.12 -0.04 USD | |
| New Delhi Television Limited NDTV.NS | $161.65 1.96 USD |
-0.35
|
$10.44B 126.35M USD | $235.09K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.44B 126.35M USD | 0 | -$33.52 -0.4 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.02 0.93 USD |
+2.05
|
$10.44B 126.29M USD | $120.54K 1.46K USD | $74.7 0.9 USD | $77.55 0.94 USD | $10.44B 126.29M USD | 22.99 | $3.35 0.04 USD | |
| New Delhi Television Limited NDTV.BO | $161.45 1.95 USD |
-0.4
|
$10.41B 125.93M USD | $25.19K 304.72 USD | $160.8 1.95 USD | $164.95 2 USD | $10.41B 125.93M USD | 0 | -$33.52 -0.4 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.86 0.82 USD |
+1.36
|
$10.34B 125.15M USD | $58.15K 703.51 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.34B 125.15M USD | 23.08 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.8 0.82 USD |
+1.27
|
$10.32B 124.91M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.91M USD | 23.06 | $2.94 0.04 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,150 74.4 USD |
+0.87
|
$10.31B 124.69M USD | $69 0.83 USD | $6,011.05 72.72 USD | $6,191 74.9 USD | $10.31B 124.69M USD | 18.55 | $331.49 4.01 USD | |
| Veritas (India) Limited VERITAS.BO | $383.1 4.63 USD |
-2
|
$10.27B 124.26M USD | $8.97K 108.51 USD | $383.1 4.63 USD | $395.75 4.79 USD | $10.27B 124.26M USD | 7.38 | $51.85 0.63 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $537.75 6.51 USD |
-2.96
|
$10.26B 124.08M USD | $3.61K 43.61 USD | $536 6.48 USD | $555.55 6.72 USD | $10.26B 124.08M USD | 8.51 | $63.19 0.76 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $283.75 3.43 USD |
+0.35
|
$10.25B 124.01M USD | $41.24K 498.96 USD | $278 3.36 USD | $287.25 3.48 USD | $10.25B 124.01M USD | 0 | -$2.57 -0.03 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $112.5 1.36 USD |
+2.46
|
$10.25B 124M USD | $81.69K 988.31 USD | $109.4 1.32 USD | $113.65 1.37 USD | $10.25B 124M USD | 28.48 | $3.95 0.05 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $284.15 3.44 USD |
+0.62
|
$10.25B 123.98M USD | $1.73K 20.94 USD | $278.75 3.37 USD | $286.75 3.47 USD | $10.25B 123.98M USD | 0 | -$2.57 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.4 2.07 USD |
-4.99
|
$10.23B 123.73M USD | $9.24K 111.79 USD | $169.2 2.05 USD | $179 2.17 USD | $10.23B 123.73M USD | 12.80 | $13.39 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $467.5 5.66 USD |
+0.66
|
$10.22B 123.59M USD | $41.27K 499.31 USD | $458.2 5.54 USD | $469 5.67 USD | $10.22B 123.59M USD | 15.36 | $30.43 0.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171 2.07 USD |
-5.27
|
$10.2B 123.44M USD | $275.12K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.2B 123.44M USD | 12.77 | $13.39 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $466.45 5.64 USD |
+0.46
|
$10.19B 123.31M USD | $2.98K 35.99 USD | $457.15 5.53 USD | $469 5.67 USD | $10.19B 123.31M USD | 15.32 | $30.43 0.37 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.35 1.7 USD |
+0.86
|
$10.19B 123.25M USD | $55.22K 668.02 USD | $139.6 1.69 USD | $149.65 1.81 USD | $10.19B 123.25M USD | 18.96 | $7.4 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $225.05 2.72 USD |
-0.11
|
$10.18B 123.16M USD | $3.1K 37.55 USD | $222.7 2.69 USD | $226.5 2.74 USD | $10.18B 123.16M USD | 24.09 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $225 2.72 USD |
-0.24
|
$10.18B 123.13M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.18B 123.13M USD | 24.06 | $9.35 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.15 8.71 USD |
-1.55
|
$10.15B 122.77M USD | $10.68K 129.23 USD | $718.2 8.69 USD | $738 8.93 USD | $10.15B 122.77M USD | 9.26 | $77.69 0.94 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $202 2.44 USD |
-4.78
|
$10.12B 122.47M USD | $18.63K 225.44 USD | $202 2.44 USD | $217 2.63 USD | $10.12B 122.47M USD | 20.15 | $10.02 0.12 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $187 2.26 USD |
-0.55
|
$10.07B 121.83M USD | $111.32K 1.35K USD | $186.31 2.25 USD | $190 2.3 USD | $10.07B 121.83M USD | 6.28 | $29.75 0.36 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.85 1.28 USD |
-1.99
|
$10.06B 121.77M USD | $4.11K 49.66 USD | $105.85 1.28 USD | $107 1.29 USD | $10.06B 121.77M USD | 8.79 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$10.05B 121.56M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $10.05B 121.56M USD | 59.34 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
0
|
$10.05B 121.56M USD | $37.17K 449.72 USD | $29.69 0.36 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.5 2.26 USD |
-0.85
|
$10.04B 121.51M USD | $9.22K 111.5 USD | $186.25 2.25 USD | $190 2.3 USD | $10.04B 121.51M USD | 6.27 | $29.74 0.36 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,550 30.85 USD |
+5.51
|
$10.04B 121.51M USD | $8.52K 103.08 USD | $2,385 28.85 USD | $2,590 31.33 USD | $10.04B 121.51M USD | 37.23 | $68.49 0.83 USD | |
| IST Limited ISTLTD.BO | $856.6 10.36 USD |
-0.67
|
$9.99B 120.88M USD | $363 4.39 USD | $841 10.17 USD | $869.2 10.52 USD | $9.99B 120.88M USD | 6.76 | $126.7 1.53 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.5 1.01 USD |
+0.77
|
$9.99B 120.81M USD | $36.16K 437.42 USD | $79.87 0.97 USD | $83.9 1.02 USD | $9.99B 120.81M USD | 0 | -$0.93 -0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,100 13.31 USD |
+1.37
|
$9.98B 120.75M USD | $2.92K 35.29 USD | $1,081.05 13.08 USD | $1,121.45 13.57 USD | $9.98B 120.75M USD | 79.30 | $13.87 0.17 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.4 7.01 USD |
+0.45
|
$9.96B 120.45M USD | $13.05K 157.86 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.96B 120.45M USD | 11.70 | $49.51 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.9 7.02 USD |
+0.41
|
$9.95B 120.43M USD | $2.59K 31.38 USD | $572.55 6.93 USD | $594 7.19 USD | $9.95B 120.43M USD | 11.71 | $49.51 0.6 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.31 0.1 USD |
-0.24
|
$9.95B 120.41M USD | $197.01K 2.38K USD | $8.26 0.1 USD | $8.38 0.1 USD | $9.95B 120.41M USD | 37.77 | $0.22 0.002 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83 1 USD |
+0.55
|
$9.93B 120.09M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.93B 120.09M USD | 0 | -$0.93 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $947.25 11.46 USD |
-0.35
|
$9.83B 118.91M USD | $16.35K 197.75 USD | $926.1 11.2 USD | $968 11.71 USD | $9.83B 118.91M USD | 24.69 | $38.36 0.46 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303 3.67 USD |
+0.64
|
$9.81B 118.7M USD | $61.78K 747.46 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.81B 118.7M USD | 16.63 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303 3.67 USD |
+0.61
|
$9.8B 118.54M USD | $5.06K 61.24 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.8B 118.54M USD | 16.63 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.15 1.36 USD |
+3.17
|
$9.79B 118.4M USD | $65.98K 798.27 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.1 1.36 USD |
+2.84
|
$9.78B 118.35M USD | $12.11K 146.49 USD | $108.55 1.31 USD | $113.75 1.38 USD | $9.78B 118.35M USD | 7.95 | $14.1 0.17 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.75B 117.91M USD | $594.92K 7.2K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.75B 117.91M USD | 47.59 | $2.07 0.03 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.25 0.32 USD |
-1.94
|
$9.73B 117.73M USD | $163.77K 1.98K USD | $26.25 0.32 USD | $27.3 0.33 USD | $9.73B 117.73M USD | 0 | -$2.81 -0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.39 0.68 USD |
-0.65
|
$9.7B 117.38M USD | $238.27K 2.88K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.7B 117.38M USD | 33.17 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.39 0.68 USD |
-0.77
|
$9.7B 117.34M USD | $30.98K 374.81 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.34M USD | 33.17 | $1.7 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.49 1.03 USD |
+1.99
|
$9.67B 116.96M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.67B 116.96M USD | 12.62 | $6.77 0.08 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68 0.82 USD |
+1.09
|
$9.63B 116.47M USD | $132.28K 1.6K USD | $66.6 0.81 USD | $68.63 0.83 USD | $9.63B 116.47M USD | 55.73 | $1.22 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.07 0.86 USD |
-0.32
|
$9.61B 116.32M USD | $36.99K 447.52 USD | $70 0.85 USD | $72.3 0.87 USD | $9.61B 116.32M USD | 31.58 | $2.25 0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.79 1.78 USD |
+0.03
|
$9.6B 116.12M USD | $296.83K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.12M USD | 18.41 | $7.97 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.77 0.82 USD |
+0.53
|
$9.59B 116.08M USD | $23.98K 290.07 USD | $66.72 0.81 USD | $68.59 0.83 USD | $9.59B 116.08M USD | 55.54 | $1.22 0.01 USD | |
| Aptech Limited APTECHT.BO | $165.4 2 USD |
+2.51
|
$9.59B 116.06M USD | $19.75K 238.93 USD | $160.3 1.94 USD | $168.95 2.04 USD | $9.59B 116.06M USD | 50.27 | $3.29 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.7 1.77 USD |
-0.07
|
$9.59B 116.05M USD | $21.9K 265 USD | $143.65 1.74 USD | $147.7 1.79 USD | $9.59B 116.05M USD | 18.36 | $7.99 0.1 USD | |
| Max India Limited MAXIND.NS | $183.7 2.22 USD |
-1.89
|
$9.59B 116.03M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.59B 116.03M USD | 0 | -$25.35 -0.3 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.5 1.97 USD |
+0.88
|
$9.56B 115.69M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.56B 115.69M USD | 14.99 | $10.84 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.34 0.26 USD |
+2.2
|
$9.56B 115.62M USD | $1.86M 22.46K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.56B 115.62M USD | 9.87 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.39 0.26 USD |
+2.39
|
$9.56B 115.61M USD | $693.38K 8.39K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.56B 115.61M USD | 9.90 | $2.16 0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $903.75 10.93 USD |
-3.27
|
$9.5B 114.94M USD | $13.41K 162.26 USD | $901.2 10.9 USD | $926.05 11.2 USD | $9.5B 114.94M USD | 2.89 | $311.73 3.77 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
+0.37
|
$9.49B 114.86M USD | $81.53K 986.38 USD | $73.6 0.89 USD | $76.5 0.93 USD | $9.49B 114.86M USD | 157.04 | $0.48 0.005 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $900.05 10.89 USD |
-3.26
|
$9.49B 114.82M USD | $2.89K 34.93 USD | $898.7 10.87 USD | $924.75 11.19 USD | $9.49B 114.82M USD | 2.88 | $311.76 3.77 USD | |
| VTM Limited VTMLTD.BO | $235.8 2.85 USD |
-2
|
$9.49B 114.76M USD | $8.17K 98.78 USD | $235.8 2.85 USD | $235.8 2.85 USD | $9.49B 114.76M USD | 25.82 | $9.13 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $627 7.59 USD |
+1.43
|
$9.46B 114.45M USD | $1.43K 17.34 USD | $622.15 7.53 USD | $627.6 7.59 USD | $9.46B 114.45M USD | 14.99 | $41.82 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.45M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.45M USD | 14.99 | $41.81 0.51 USD | |
| Wanbury Limited WANBURY.NS | $287.5 3.48 USD |
-1.05
|
$9.44B 114.25M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.44B 114.25M USD | 32.05 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $288.1 3.49 USD |
-0.93
|
$9.44B 114.22M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.22M USD | 32.04 | $8.99 0.11 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $480.6 5.81 USD |
-3.81
|
$9.38B 113.5M USD | $19.48K 235.71 USD | $466.15 5.64 USD | $502.75 6.08 USD | $9.38B 113.5M USD | 0 | -$4.21 -0.05 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.95 4.63 USD |
-0.01
|
$9.33B 112.9M USD | $21.73K 262.95 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.33B 112.9M USD | 24.70 | $15.5 0.19 USD | |
| Bhartiya International Ltd. BIL.NS | $700.5 8.47 USD |
+0.07
|
$9.32B 112.78M USD | $2.32K 28.12 USD | $700 8.47 USD | $700.6 8.48 USD | $9.32B 112.78M USD | 400.28 | $1.75 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $717.95 8.69 USD |
+2
|
$9.32B 112.78M USD | $16 0.19 USD | $717.95 8.69 USD | $717.95 8.69 USD | $9.32B 112.78M USD | 401.08 | $1.79 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.4 3.19 USD |
+0.59
|
$9.31B 112.63M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.31B 112.63M USD | 28.59 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $587 7.1 USD |
+1
|
$9.25B 111.85M USD | $2.49K 30.09 USD | $577.55 6.99 USD | $589.95 7.14 USD | $9.25B 111.85M USD | 56.99 | $10.3 0.12 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $585.1 7.08 USD |
+0.86
|
$9.22B 111.6M USD | $15.41K 186.47 USD | $575.25 6.96 USD | $587.95 7.11 USD | $9.22B 111.6M USD | 56.80 | $10.3 0.12 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $865 10.47 USD |
+0.58
|
$9.22B 111.51M USD | $3.41K 41.26 USD | $847 10.25 USD | $879.8 10.64 USD | $9.22B 111.51M USD | 17.62 | $49.08 0.59 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $894 10.82 USD |
-1.07
|
$9.21B 111.47M USD | $8.28K 100.22 USD | $858.5 10.39 USD | $899 10.88 USD | $9.21B 111.47M USD | 3.13 | $285.47 3.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||