Página de resultados 14 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMTC Limited MMTC.BO | $63.66 0.77 USD |
+4.04
|
$95.49B 1.16B USD | $930.51K 11.26K USD | $60.76 0.74 USD | $66.4 0.8 USD | $95.49B 1.16B USD | 62.41 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.35 2.45 USD |
+3.13
|
$94.25B 1.14B USD | $1.53M 18.46K USD | $195.05 2.36 USD | $206 2.49 USD | $94.25B 1.14B USD | 11.17 | $18.11 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,842 22.29 USD |
+3.6
|
$94.23B 1.14B USD | $108.83K 1.32K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $94.23B 1.14B USD | 50.70 | $36.33 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.50 | $36.35 0.44 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $910.1 11.01 USD |
-2.14
|
$93.41B 1.13B USD | $13.16K 159.21 USD | $906.4 10.97 USD | $931.65 11.27 USD | $93.41B 1.13B USD | 65.56 | $13.88 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,519.9 18.39 USD |
-0.61
|
$93.32B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.32B 1.13B USD | 63.59 | $23.9 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,518.5 18.37 USD |
-0.68
|
$93.23B 1.13B USD | $39.81K 481.61 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.23B 1.13B USD | 63.50 | $23.91 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $425.4 5.15 USD |
+0.59
|
$93.12B 1.13B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $93.12B 1.13B USD | 43.85 | $9.7 0.12 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $677.25 8.19 USD |
-1.72
|
$92.75B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.75B 1.12B USD | 44.14 | $15.34 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $675.7 8.17 USD |
-1.83
|
$92.54B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.54B 1.12B USD | 44.16 | $15.3 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $689.25 8.34 USD |
-1.1
|
$92.39B 1.12B USD | $119.43K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.39B 1.12B USD | 11.70 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.25 8.34 USD |
-1.05
|
$92.36B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.36B 1.12B USD | 11.69 | $58.93 0.71 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $557.5 6.74 USD |
+8.89
|
$91.78B 1.11B USD | $138.25K 1.67K USD | $508 6.15 USD | $563.25 6.81 USD | $91.78B 1.11B USD | 31.35 | $17.78 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $637.5 7.71 USD |
+0.25
|
$91.57B 1.11B USD | $25.3K 306.06 USD | $626 7.57 USD | $645.9 7.81 USD | $91.57B 1.11B USD | 37.34 | $17.07 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,340 28.31 USD |
+0.25
|
$91.41B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.41B 1.11B USD | 48.80 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,336.1 28.26 USD |
+0.41
|
$91.25B 1.1B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.25B 1.1B USD | 48.78 | $47.89 0.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,235 14.94 USD |
-1.29
|
$90.81B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.81B 1.1B USD | 36.46 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,232.1 14.91 USD |
-1.57
|
$90.6B 1.1B USD | $3.34K 40.42 USD | $1,231.5 14.9 USD | $1,269.2 15.36 USD | $90.6B 1.1B USD | 36.30 | $33.94 0.41 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,404 65.38 USD |
+0.06
|
$89.85B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.85B 1.09B USD | 37.90 | $142.57 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.99 | $11.91 0.14 USD | |
| Star Cement Limited STARCEMENT.BO | $220.5 2.67 USD |
-2.8
|
$89.12B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89.12B 1.08B USD | 52.75 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $219.75 2.66 USD |
-2.89
|
$88.82B 1.07B USD | $700.29K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $88.82B 1.07B USD | 52.57 | $4.18 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,122.85 13.58 USD |
+2.55
|
$88.23B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.23B 1.07B USD | 65.85 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,122.2 13.58 USD |
+2.4
|
$88.19B 1.07B USD | $241.8K 2.93K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.19B 1.07B USD | 65.81 | $17.05 0.21 USD | |
| Transport Corporation of India Limited TCI.NS | $1,146.9 13.88 USD |
-0.62
|
$87.86B 1.06B USD | $36.87K 446.05 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $87.86B 1.06B USD | 21.50 | $53.34 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,145.95 13.86 USD |
+0.65
|
$87.82B 1.06B USD | $1.25K 15.16 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $87.82B 1.06B USD | 21.49 | $53.32 0.65 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,729.95 33.03 USD |
-0.53
|
$87.61B 1.06B USD | $1.62K 19.54 USD | $2,725 32.97 USD | $2,768.95 33.5 USD | $87.61B 1.06B USD | 11.28 | $241.86 2.93 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.87 | $23.3 0.28 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $880 10.65 USD |
-1.93
|
$87.35B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.35B 1.06B USD | 37.67 | $23.36 0.28 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $416.5 5.04 USD |
+1.72
|
$86B 1.04B USD | $7.62K 92.15 USD | $407.8 4.93 USD | $420 5.08 USD | $86B 1.04B USD | 49.52 | $8.41 0.1 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $529.9 6.41 USD |
+2
|
$85.86B 1.04B USD | $25.06K 303.21 USD | $518.75 6.28 USD | $534.95 6.47 USD | $85.86B 1.04B USD | 17.92 | $29.57 0.36 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,589.9 91.83 USD |
+1.35
|
$85.74B 1.04B USD | $1.59K 19.28 USD | $7,466 90.33 USD | $7,647 92.52 USD | $85.74B 1.04B USD | 29.04 | $261.29 3.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,027.3 12.43 USD |
+0.75
|
$85.66B 1.04B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.66B 1.04B USD | 14.32 | $71.7 0.87 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.15 15.08 USD |
-1.06
|
$85.57B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.57B 1.04B USD | 40.30 | $30.92 0.37 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026 12.41 USD |
+0.61
|
$85.56B 1.04B USD | $106.7K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.56B 1.04B USD | 14.31 | $71.67 0.87 USD | |
| Symphony Limited SYMPHONY.NS | $1,244 15.05 USD |
-1.26
|
$85.43B 1.03B USD | $45.68K 552.62 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.43B 1.03B USD | 40.27 | $30.89 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,426 101.94 USD |
+0.19
|
$85.27B 1.03B USD | $20.22K 244.57 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.27B 1.03B USD | 26.22 | $321.24 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,402 101.65 USD |
+0.02
|
$85B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85B 1.03B USD | 26.14 | $321.34 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,633 19.76 USD |
+0.34
|
$84.59B 1.02B USD | $84.33K 1.02K USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.59B 1.02B USD | 58.05 | $28.13 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.1 19.66 USD |
-0.31
|
$84.18B 1.02B USD | $2.18K 26.31 USD | $1,603 19.39 USD | $1,646.95 19.93 USD | $84.18B 1.02B USD | 57.79 | $28.12 0.34 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $597.35 7.23 USD |
-0.38
|
$83.63B 1.01B USD | $9.67K 116.99 USD | $585.05 7.08 USD | $620 7.5 USD | $83.63B 1.01B USD | 143.93 | $4.15 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $595.6 7.21 USD |
-0.74
|
$83.04B 1B USD | $179.97K 2.18K USD | $582.55 7.05 USD | $614 7.43 USD | $83.04B 1B USD | 145.26 | $4.1 0.05 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,352.1 76.85 USD |
-0.82
|
$81.9B 990.89M USD | $1.17K 14.16 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $81.9B 990.89M USD | 34.89 | $182.02 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,350 76.82 USD |
-0.82
|
$81.88B 990.56M USD | $11.11K 134.41 USD | $6,325 76.52 USD | $6,398 77.41 USD | $81.88B 990.56M USD | 35.00 | $181.42 2.19 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,370 16.57 USD |
-2.2
|
$81.65B 987.84M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.65B 987.84M USD | 99.85 | $13.72 0.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.61 | $32.47 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.82 0.18 USD | |
| ESAB India Limited ESABINDIA.NS | $5,199.5 62.91 USD |
+0.56
|
$80.04B 968.3M USD | $1.89K 22.9 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.04B 968.3M USD | 46.52 | $111.76 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.2 62.58 USD |
-0.38
|
$79.62B 963.22M USD | $306 3.7 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $79.62B 963.22M USD | 46.16 | $112.04 1.36 USD | |
| CMS Info Systems Limited CMSINFO.BO | $482.7 5.84 USD |
-0.7
|
$79.34B 959.87M USD | $9.41K 113.78 USD | $477 5.77 USD | $485.7 5.88 USD | $79.34B 959.87M USD | 21.59 | $22.35 0.27 USD | |
| Religare Enterprises Limited RELIGARE.BO | $239.15 2.89 USD |
+3.62
|
$79.08B 956.69M USD | $62.39K 754.77 USD | $228.6 2.77 USD | $243.3 2.94 USD | $79.08B 956.69M USD | 63.10 | $3.79 0.05 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $358 4.33 USD |
-0.15
|
$79.01B 955.86M USD | $197.98K 2.4K USD | $342.15 4.14 USD | $358 4.33 USD | $79.01B 955.86M USD | 13.85 | $25.84 0.31 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.16 | $27.37 0.33 USD | |
| Just Dial Limited JUSTDIAL.BO | $925 11.19 USD |
+0.75
|
$78.67B 951.73M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.67B 951.73M USD | 13.46 | $68.72 0.83 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.2 2.03 USD |
-0.56
|
$78.39B 948.41M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.39B 948.41M USD | 30.80 | $5.46 0.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.2 26.66 USD |
-0.26
|
$78.24B 946.59M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.24B 946.59M USD | 25.61 | $86.02 1.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $798 9.65 USD |
+8.48
|
$78.04B 944.12M USD | $946.9K 11.46K USD | $723 8.75 USD | $804.4 9.73 USD | $78.04B 944.12M USD | 84.89 | $9.4 0.11 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $508.5 6.15 USD |
+0.92
|
$77.69B 939.94M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.69B 939.94M USD | 79.57 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.49B 937.45M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.49B 937.45M USD | 79.37 | $6.38 0.08 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,630.85 19.73 USD |
-1.59
|
$77.43B 936.79M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.43B 936.79M USD | 62.05 | $26.28 0.32 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $790 9.56 USD |
+7.48
|
$77.25B 934.65M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $77.25B 934.65M USD | 84.22 | $9.38 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.25 8.07 USD |
+0.77
|
$76.96B 931.11M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.96B 931.11M USD | 57.62 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $666.5 8.06 USD |
+0.6
|
$76.93B 930.77M USD | $45.76K 553.58 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.93B 930.77M USD | 57.60 | $11.57 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $571 6.91 USD |
+1.55
|
$76.68B 927.75M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.68B 927.75M USD | 15.16 | $37.66 0.46 USD | |
| MOIL Limited MOIL.BO | $376.5 4.56 USD |
+0.05
|
$76.61B 926.88M USD | $30.28K 366.31 USD | $373.9 4.52 USD | $382.45 4.63 USD | $76.61B 926.88M USD | 20.06 | $18.76 0.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.9 1.02 USD |
+0.17
|
$76.35B 923.69M USD | $143K 1.73K USD | $83.25 1.01 USD | $84.16 1.02 USD | $76.35B 923.69M USD | 10.30 | $8.14 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230 14.88 USD |
+0.02
|
$76.16B 921.46M USD | $43.18K 522.36 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.16B 921.46M USD | 34.35 | $35.8 0.43 USD | |
| Black Box Limited BBOX.NS | $449.2 5.43 USD |
-0.76
|
$76.1B 920.74M USD | $159.29K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.1B 920.74M USD | 40.79 | $11.01 0.13 USD | |
| Black Box Limited BBOX.BO | $449.15 5.43 USD |
-0.76
|
$76.06B 920.23M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.06B 920.23M USD | 40.94 | $10.97 0.13 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,228.05 14.86 USD |
-0.3
|
$76.04B 919.99M USD | $5.99K 72.51 USD | $1,225.3 14.82 USD | $1,243 15.04 USD | $76.04B 919.99M USD | 34.31 | $35.79 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.48 | $11.19 0.14 USD | |
| EPL Limited EPL.BO | $237.45 2.87 USD |
+0.17
|
$75.88B 918.04M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $75.88B 918.04M USD | 21.14 | $11.23 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.2 3.56 USD |
-0.1
|
$75.49B 913.26M USD | $29.96K 362.51 USD | $290.7 3.52 USD | $296.95 3.59 USD | $75.49B 913.26M USD | 6.64 | $44.26 0.54 USD | |
| FDC Limited FDC.NS | $463.4 5.61 USD |
-0.11
|
$75.45B 912.77M USD | $48.1K 581.93 USD | $458.25 5.54 USD | $470 5.69 USD | $75.45B 912.77M USD | 27.76 | $16.69 0.2 USD | |
| FDC Limited FDC.BO | $463.1 5.6 USD |
+0.01
|
$75.4B 912.18M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.4B 912.18M USD | 27.69 | $16.72 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672 20.23 USD |
-0.09
|
$75.37B 911.86M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.37B 911.86M USD | 25.48 | $65.61 0.79 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $512.85 6.2 USD |
+0.65
|
$75.36B 911.71M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.36B 911.71M USD | 14.62 | $35.06 0.42 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,670.3 20.21 USD |
-0.51
|
$75.29B 910.94M USD | $102.26K 1.24K USD | $1,662 20.11 USD | $1,701 20.58 USD | $75.29B 910.94M USD | 25.45 | $65.63 0.79 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.82 0.59 USD |
+0.62
|
$75.28B 910.77M USD | $206.85K 2.5K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,490 114.81 USD |
+2.39
|
$75.23B 910.2M USD | $225 2.72 USD | $9,249.15 111.9 USD | $9,500 114.93 USD | $75.23B 910.2M USD | 55.48 | $171.03 2.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 74.04 | $5.39 0.07 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,460 17.66 USD |
-1.23
|
$74.67B 903.36M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.67B 903.36M USD | 26.51 | $55.06 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,456.5 17.62 USD |
-1.32
|
$74.49B 901.19M USD | $207.04K 2.5K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $74.49B 901.19M USD | 26.43 | $55.1 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,140 13.79 USD |
-1.68
|
$74.3B 898.85M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.3B 898.85M USD | 14.70 | $77.52 0.94 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.5 2.38 USD |
-0.25
|
$74.26B 898.48M USD | $137.24K 1.66K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.26B 898.48M USD | 5.84 | $33.64 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.15 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372 16.6 USD |
-0.42
|
$73.73B 892.01M USD | $31.64K 382.77 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.73B 892.01M USD | 40.14 | $34.18 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||