Página de resultados 14 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,418.4 29.26 USD |
-5.63
|
$77.61B 938.93M USD | $9.49K 114.84 USD | $2,348.95 28.42 USD | $2,446 29.59 USD | $77.61B 938.93M USD | 9.99 | $241.92 2.93 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,488.6 18.01 USD |
-4
|
$77.11B 932.9M USD | $190.47K 2.3K USD | $1,315 15.91 USD | $1,518.95 18.38 USD | $77.11B 932.9M USD | 50.25 | $29.62 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,486.65 17.99 USD |
-4.1
|
$77.01B 931.67M USD | $3.71K 44.85 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $77.01B 931.67M USD | 50.20 | $29.61 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $466.5 5.64 USD |
+1.86
|
$76.79B 929.08M USD | $107.29K 1.3K USD | $431.2 5.22 USD | $473 5.72 USD | $76.79B 929.08M USD | 35.23 | $13.24 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.29B 922.98M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.29B 922.98M USD | 24.86 | $86.54 1.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.35 17.16 USD |
-6.99
|
$76.26B 922.63M USD | $100.1K 1.21K USD | $1,330 16.09 USD | $1,452 17.57 USD | $76.26B 922.63M USD | 41.70 | $34.01 0.41 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,729.75 20.93 USD |
-5.24
|
$76.2B 921.83M USD | $81.09K 981.09 USD | $1,662.55 20.11 USD | $1,767 21.38 USD | $76.2B 921.83M USD | 15.87 | $108.98 1.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
-7.17
|
$76.12B 920.92M USD | $16.31K 197.29 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $76.12B 920.92M USD | 41.81 | $33.89 0.41 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,137.3 25.86 USD |
-0.79
|
$75.78B 916.78M USD | $15.93K 192.73 USD | $2,020.55 24.45 USD | $2,175.8 26.32 USD | $75.78B 916.78M USD | 24.74 | $86.39 1.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $459.7 5.56 USD |
-0.62
|
$75.56B 914.13M USD | $61.06K 738.71 USD | $375.65 4.54 USD | $460.95 5.58 USD | $75.56B 914.13M USD | 20.83 | $22.06 0.27 USD | |
| Symphony Limited SYMPHONY.NS | $1,098.8 13.29 USD |
+0.56
|
$75.46B 912.89M USD | $145.8K 1.76K USD | $949.8 11.49 USD | $1,103 13.34 USD | $75.46B 912.89M USD | 41.38 | $26.55 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,098.4 13.29 USD |
+0.34
|
$75.43B 912.56M USD | $16.58K 200.6 USD | $954.4 11.55 USD | $1,104 13.36 USD | $75.43B 912.56M USD | 41.46 | $26.49 0.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$74.7B 903.69M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $74.7B 903.69M USD | 56.05 | $16.96 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $950.3 11.5 USD |
-5.29
|
$74.69B 903.67M USD | $173.12K 2.09K USD | $890 10.77 USD | $964.6 11.67 USD | $74.69B 903.67M USD | 56.03 | $16.96 0.21 USD | |
| Sheela Foam Limited SFL.NS | $685.55 8.29 USD |
-1.51
|
$74.52B 901.61M USD | $82.99K 1K USD | $651 7.88 USD | $690 8.35 USD | $74.52B 901.61M USD | 53.22 | $12.88 0.16 USD | |
| Sheela Foam Limited SFL.BO | $685.55 8.29 USD |
-1.49
|
$74.52B 901.61M USD | $5.68K 68.72 USD | $653 7.9 USD | $689.05 8.34 USD | $74.52B 901.61M USD | 53.22 | $12.88 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $518.5 6.27 USD |
-6.65
|
$74.48B 901.08M USD | $82.5K 998.14 USD | $476.2 5.76 USD | $527.85 6.39 USD | $74.48B 901.08M USD | 32.40 | $16 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.07 | $20.54 0.25 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,310.25 112.64 USD |
-4.41
|
$73.81B 892.96M USD | $836 10.11 USD | $9,100 110.09 USD | $9,575 115.84 USD | $73.81B 892.96M USD | 52.81 | $176.29 2.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$73.59B 890.28M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $73.59B 890.28M USD | 34.57 | $7.7 0.09 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$73.2B 885.58M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $73.2B 885.58M USD | 29.33 | $33.93 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $992.8 12.01 USD |
-7.18
|
$73.06B 883.92M USD | $99.1K 1.2K USD | $903.35 10.93 USD | $1,006.7 12.18 USD | $73.06B 883.92M USD | 29.28 | $33.9 0.41 USD | |
| The Shipping Corporation of India Limited SCI.BO | $156.8 1.9 USD |
-5.34
|
$73.04B 883.63M USD | $178.72K 2.16K USD | $143.05 1.73 USD | $160.9 1.95 USD | $73.04B 883.63M USD | 7.56 | $20.74 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $353.45 4.28 USD |
-2.91
|
$72.98B 882.9M USD | $27.52K 332.93 USD | $340.4 4.12 USD | $355.65 4.3 USD | $72.98B 882.9M USD | 44.12 | $8.01 0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $520.1 6.29 USD |
-1.7
|
$72.98B 882.89M USD | $14.29K 172.87 USD | $500.8 6.06 USD | $522 6.32 USD | $72.98B 882.89M USD | 125.93 | $4.13 0.05 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.5 2.67 USD |
-1.65
|
$72.91B 882.08M USD | $110.92K 1.34K USD | $206.3 2.5 USD | $222.95 2.7 USD | $72.91B 882.08M USD | 47.93 | $4.6 0.06 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $352.05 4.26 USD |
-3.36
|
$72.69B 879.41M USD | $441.11K 5.34K USD | $341.2 4.13 USD | $355 4.29 USD | $72.69B 879.41M USD | 43.95 | $8.01 0.1 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$72.68B 879.25M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $72.68B 879.25M USD | 47.50 | $1.02 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $264.65 3.2 USD |
-5.06
|
$72.52B 877.36M USD | $106.92K 1.29K USD | $231.65 2.8 USD | $268.95 3.25 USD | $72.52B 877.36M USD | 12.84 | $20.6 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $519.25 6.28 USD |
-2.5
|
$72.39B 875.74M USD | $359.25K 4.35K USD | $501.25 6.06 USD | $523.05 6.33 USD | $72.39B 875.74M USD | 125.12 | $4.15 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.18 0.95 USD |
-10.86
|
$71.98B 870.8M USD | $484.78K 5.87K USD | $77.01 0.93 USD | $80.69 0.98 USD | $71.98B 870.8M USD | 12.96 | $6.03 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.09 | $5.74 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$71.08B 859.98M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $71.08B 859.98M USD | 37.15 | $29.48 0.36 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,398.45 65.31 USD |
-2.05
|
$69.63B 842.42M USD | $21.85K 264.34 USD | $5,225.4 63.22 USD | $5,439.75 65.81 USD | $69.63B 842.42M USD | 29.68 | $181.87 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,398.15 65.31 USD |
-2.07
|
$69.61B 842.22M USD | $2.09K 25.32 USD | $5,170 62.55 USD | $5,417.85 65.55 USD | $69.61B 842.22M USD | 29.67 | $181.91 2.2 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.49 0.93 USD |
-3.32
|
$69.61B 842.11M USD | $167.05K 2.02K USD | $76.17 0.92 USD | $79.75 0.96 USD | $69.61B 842.11M USD | 9.39 | $8.14 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,463.8 17.71 USD |
-12.28
|
$69.44B 840.1M USD | $19.56K 236.69 USD | $1,426.35 17.26 USD | $1,571.6 19.01 USD | $69.44B 840.1M USD | 65.96 | $22.19 0.27 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,349.2 16.32 USD |
-7.62
|
$69B 834.8M USD | $1.1M 13.28K USD | $1,260.2 15.25 USD | $1,374.4 16.63 USD | $69B 834.8M USD | 22.53 | $59.88 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$68.99B 834.65M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $68.99B 834.65M USD | 13.39 | $35.04 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,347.05 16.3 USD |
-7.49
|
$68.89B 833.47M USD | $50.35K 609.09 USD | $1,262 15.27 USD | $1,374 16.62 USD | $68.89B 833.47M USD | 22.45 | $59.99 0.73 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,442 41.64 USD |
-6.85
|
$68.84B 832.85M USD | $18 0.22 USD | $3,413.5 41.3 USD | $3,501 42.36 USD | $68.84B 832.85M USD | 490.31 | $7.02 0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $170.35 2.06 USD |
-4.75
|
$68.22B 825.33M USD | $143.86K 1.74K USD | $156.5 1.89 USD | $172.15 2.08 USD | $68.22B 825.33M USD | 12.47 | $13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$67.96B 822.21M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $67.96B 822.21M USD | 80.76 | $18.31 0.22 USD | |
| Just Dial Limited JUSTDIAL.BO | $796.6 9.64 USD |
-3.1
|
$67.74B 819.6M USD | $26.43K 319.71 USD | $700 8.47 USD | $802.95 9.71 USD | $67.74B 819.6M USD | 12.48 | $63.79 0.77 USD | |
| Just Dial Limited JUSTDIAL.NS | $795.35 9.62 USD |
-3.11
|
$67.74B 819.56M USD | $232.26K 2.81K USD | $751.8 9.1 USD | $801.95 9.7 USD | $67.74B 819.56M USD | 12.47 | $63.78 0.77 USD | |
| PNC Infratech Limited PNCINFRA.BO | $262.95 3.18 USD |
-2.21
|
$67.46B 816.12M USD | $63.93K 773.41 USD | $235.7 2.85 USD | $265.6 3.21 USD | $67.46B 816.12M USD | 5.94 | $44.26 0.54 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$67.25B 813.58M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $67.25B 813.58M USD | 5.13 | $34.64 0.42 USD | |
| ESAB India Limited ESABINDIA.NS | $4,353.85 52.67 USD |
+0.54
|
$67.02B 810.82M USD | $9.54K 115.45 USD | $4,133.05 50 USD | $4,459 53.95 USD | $67.02B 810.82M USD | 38.96 | $111.73 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,353.75 52.67 USD |
+0.64
|
$67.02B 810.8M USD | $459 5.55 USD | $4,129.75 49.96 USD | $4,457 53.92 USD | $67.02B 810.8M USD | 38.85 | $112.04 1.36 USD | |
| Dodla Dairy Limited DODLA.NS | $1,108.65 13.41 USD |
-2.1
|
$66.99B 810.42M USD | $52.78K 638.53 USD | $985 11.92 USD | $1,129.95 13.67 USD | $66.99B 810.42M USD | 27.89 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,105.5 13.37 USD |
-2.53
|
$66.69B 806.87M USD | $4.93K 59.63 USD | $962.05 11.64 USD | $1,126.55 13.63 USD | $66.69B 806.87M USD | 27.76 | $39.81 0.48 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.1 0.8 USD |
-6.9
|
$66.27B 801.78M USD | $51.61K 624.41 USD | $62.49 0.76 USD | $68.54 0.83 USD | $66.27B 801.78M USD | 80.60 | $0.82 0.009 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,693.5 20.49 USD |
-2.97
|
$66.21B 801.05M USD | $49.66K 600.77 USD | $1,501 18.16 USD | $1,720.85 20.82 USD | $66.21B 801.05M USD | 43.51 | $38.92 0.47 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,013.05 12.26 USD |
-3.11
|
$66.12B 799.97M USD | $90.58K 1.1K USD | $938.7 11.36 USD | $1,048.1 12.68 USD | $66.12B 799.97M USD | 12.03 | $84.17 1.02 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $299.55 3.62 USD |
-4.74
|
$66.11B 799.8M USD | $127.38K 1.54K USD | $288 3.48 USD | $304.4 3.68 USD | $66.11B 799.8M USD | 11.58 | $25.85 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.4 12.26 USD |
-3.23
|
$66.04B 799.03M USD | $16.58K 200.59 USD | $921.05 11.14 USD | $1,040 12.58 USD | $66.04B 799.03M USD | 12.03 | $84.19 1.02 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$65.86B 796.82M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $65.86B 796.82M USD | 43.28 | $38.95 0.47 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,493.7 78.56 USD |
-4.02
|
$65.7B 794.91M USD | $63.16K 764.13 USD | $6,099.95 73.8 USD | $6,551.85 79.27 USD | $65.7B 794.91M USD | 20.37 | $318.66 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,489.1 78.51 USD |
-4.09
|
$65.65B 794.27M USD | $8.11K 98.07 USD | $5,900 71.38 USD | $6,549 79.23 USD | $65.65B 794.27M USD | 20.36 | $318.69 3.86 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,051.8 12.73 USD |
-3.3
|
$65.13B 787.96M USD | $107.96K 1.31K USD | $972.2 11.76 USD | $1,060.65 12.83 USD | $65.13B 787.96M USD | 29.38 | $35.79 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,048.5 12.69 USD |
-3.49
|
$64.93B 785.48M USD | $4.95K 59.85 USD | $953 11.53 USD | $1,056.65 12.78 USD | $64.93B 785.48M USD | 29.24 | $35.85 0.43 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $117.65 1.42 USD |
-4.66
|
$64.91B 785.26M USD | $268.24K 3.25K USD | $108.05 1.31 USD | $118.8 1.44 USD | $64.91B 785.26M USD | 24.51 | $4.8 0.06 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.81B 784.06M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.81B 784.06M USD | 62.92 | $8.75 0.11 USD | |
| FDC Limited FDC.NS | $396.65 4.8 USD |
-0.4
|
$64.69B 782.67M USD | $224.58K 2.72K USD | $377.3 4.56 USD | $403.2 4.88 USD | $64.69B 782.67M USD | 23.70 | $16.73 0.2 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $409.1 4.95 USD |
-4.2
|
$64.68B 782.55M USD | $59.76K 723 USD | $394.3 4.77 USD | $420 5.08 USD | $64.68B 782.55M USD | 0 | -$5.51 -0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $133.7 1.62 USD |
-3.6
|
$64.64B 781.99M USD | $172.03K 2.08K USD | $121.3 1.47 USD | $134.5 1.63 USD | $64.64B 781.99M USD | 18.44 | $7.25 0.09 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 63.14 | $8.71 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$64.61B 781.69M USD | $10.34K 125.11 USD | $393.05 4.76 USD | $420.6 5.09 USD | $64.61B 781.69M USD | 0 | -$5.5 -0.06 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Nesco Limited NESCO.NS | $911.15 11.02 USD |
-3.39
|
$64.2B 776.71M USD | $66.17K 800.58 USD | $875 10.59 USD | $918.45 11.11 USD | $64.2B 776.71M USD | 16.37 | $55.64 0.67 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$64.17B 776.33M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $64.17B 776.33M USD | 16.37 | $55.6 0.67 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.15B 776.07M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.15B 776.07M USD | 23.56 | $16.72 0.2 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $394.35 4.77 USD |
-7.04
|
$63.9B 773.07M USD | $26.85K 324.84 USD | $377.95 4.57 USD | $410 4.96 USD | $63.9B 773.07M USD | 13.31 | $29.61 0.36 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$63.67B 770.25M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $63.67B 770.25M USD | 12.78 | $34 0.41 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.25 0.5 USD |
-4.54
|
$63.61B 769.54M USD | $584.08K 7.07K USD | $39.72 0.48 USD | $42.08 0.51 USD | $63.61B 769.54M USD | 0 | -$11.17 -0.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$63.6B 769.45M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $63.6B 769.45M USD | 19.52 | $23.82 0.29 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$63.43B 767.38M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $63.43B 767.38M USD | 19.49 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$63.4B 767.02M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $63.4B 767.02M USD | 12.75 | $34 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.8 7.99 USD |
-2.36
|
$62.81B 759.94M USD | $210.93K 2.55K USD | $631 7.63 USD | $666.55 8.06 USD | $62.81B 759.94M USD | 46.50 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $660.7 7.99 USD |
-2.49
|
$62.73B 758.93M USD | $30.67K 371.1 USD | $629.45 7.62 USD | $665.95 8.06 USD | $62.73B 758.93M USD | 46.65 | $14.16 0.17 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$62.66B 758.06M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $62.66B 758.06M USD | 20.13 | $2.73 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$62.39B 754.83M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $62.39B 754.83M USD | 0 | -$1.3 -0.01 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$61.64B 745.72M USD | $30.71K 371.58 USD | $2,988.95 36.16 USD | $3,140.05 37.99 USD | $61.64B 745.72M USD | 0 | -$5.96 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$61.6B 745.27M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $61.6B 745.27M USD | 0 | -$5.97 -0.07 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$61.58B 745.04M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $61.58B 745.04M USD | 14.11 | $19.06 0.23 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $549.3 6.65 USD |
-10
|
$61.57B 744.92M USD | $160.56K 1.94K USD | $549.3 6.65 USD | $564.8 6.83 USD | $61.57B 744.92M USD | 34.87 | $15.75 0.19 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$61.55B 744.63M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $61.55B 744.63M USD | 14.10 | $19.06 0.23 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$61.52B 744.26M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $61.52B 744.26M USD | 59.19 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$61.5B 744.05M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $61.5B 744.05M USD | 59.24 | $9 0.11 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$61.45B 743.44M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $61.45B 743.44M USD | 0 | -$7.46 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||