País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,773.05 33.55 USD |
-1.45
|
$18.76T 227B USD | $18.53M 224.15K USD | $2,763.55 33.43 USD | $2,834.6 34.29 USD | $18.76T 227B USD | 27.29 | $101.58 1.23 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,252.25 51.45 USD |
+0.46
|
$15.39T 186.13B USD | $2.97M 35.88K USD | $4,224.05 51.1 USD | $4,298 52 USD | $15.39T 186.13B USD | 32.93 | $129.1 1.56 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,657.65 20.05 USD |
-1.45
|
$12.65T 153.03B USD | $24.34M 294.46K USD | $1,653 20 USD | $1,690.65 20.45 USD | $12.65T 153.03B USD | 18.77 | $88.3 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,640.9 19.85 USD |
-1.95
|
$9.83T 118.87B USD | $8.58M 103.76K USD | $1,630.15 19.72 USD | $1,686.7 20.41 USD | $9.83T 118.87B USD | 96.12 | $17.07 0.21 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,239.75 15 USD |
-1.32
|
$8.73T 105.68B USD | $13.49M 163.18K USD | $1,236.2 14.96 USD | $1,264.4 15.3 USD | $8.73T 105.68B USD | 19.57 | $63.32 0.77 USD | |
| Infosys Limited INFY.NS | $1,918.15 23.21 USD |
+1.31
|
$7.94T 96.12B USD | $10M 120.99K USD | $1,886 22.82 USD | $1,954.1 23.64 USD | $7.94T 96.12B USD | 29.79 | $64.38 0.78 USD | |
| State Bank of India SBIN.NS | $796.65 9.64 USD |
+0.32
|
$7.11T 86.02B USD | $20.09M 243.11K USD | $785.25 9.5 USD | $809.85 9.8 USD | $7.11T 86.02B USD | 10.47 | $76.07 0.92 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,848.75 34.47 USD |
-1.54
|
$6.7T 81.03B USD | $2.46M 29.71K USD | $2,817.05 34.08 USD | $2,914 35.25 USD | $6.7T 81.03B USD | 64.77 | $43.98 0.53 USD | |
| ITC Limited ITC.NS | $503.55 6.09 USD |
-1.79
|
$6.3T 76.2B USD | $18.23M 220.51K USD | $501.55 6.07 USD | $517.35 6.26 USD | $6.3T 76.2B USD | 30.77 | $16.36 0.2 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,776.6 21.49 USD |
-0.11
|
$4.81T 58.17B USD | $2.98M 36.08K USD | $1,767.25 21.38 USD | $1,807.9 21.87 USD | $4.81T 58.17B USD | 29.37 | $60.47 0.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,493.95 42.27 USD |
-0.11
|
$4.8T 58.12B USD | $3.45M 41.69K USD | $3,468.5 41.96 USD | $3,553.55 42.99 USD | $4.8T 58.12B USD | 36.19 | $96.54 1.17 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,910.05 23.11 USD |
-0.04
|
$4.58T 55.44B USD | $2.8M 33.85K USD | $1,903.65 23.03 USD | $1,952.25 23.62 USD | $4.58T 55.44B USD | 44.03 | $43.38 0.52 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,211.35 87.25 USD |
-2.99
|
$4.46T 53.96B USD | $1.77M 21.39K USD | $7,155 86.56 USD | $7,430 89.89 USD | $4.46T 53.96B USD | 29.75 | $242.34 2.93 USD | |
| NTPC Limited NTPC.NS | $430.45 5.21 USD |
-1.13
|
$4.17T 50.5B USD | $18.34M 221.93K USD | $426.3 5.16 USD | $439.35 5.32 USD | $4.17T 50.5B USD | 20.30 | $21.2 0.26 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,605.75 152.51 USD |
-0.33
|
$3.96T 47.95B USD | $679.26K 8.22K USD | $12,512.5 151.38 USD | $12,877.85 155.8 USD | $3.96T 47.95B USD | 26.93 | $467.95 5.66 USD | |
| Tata Motors Limited TATAMOTORS.NS | $930.75 11.26 USD |
+0.55
|
$3.82T 46.2B USD | $19.18M 232.1K USD | $920 11.13 USD | $949.2 11.48 USD | $3.82T 46.2B USD | 10.57 | $88.03 1.07 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.76T 45.44B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.76T 45.44B USD | 8.63 | $88.01 1.06 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $295.25 3.57 USD |
+1.1
|
$3.71T 44.94B USD | $23.08M 279.26K USD | $293.2 3.55 USD | $299.7 3.63 USD | $3.71T 44.94B USD | 8.34 | $35.4 0.43 USD | |
| Axis Bank Limited AXISBANK.NS | $1,178.4 14.26 USD |
+0.23
|
$3.65T 44.1B USD | $13.06M 158.06K USD | $1,174 14.2 USD | $1,202.8 14.55 USD | $3.65T 44.1B USD | 13.71 | $85.94 1.04 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,809 21.89 USD |
-0.76
|
$3.6T 43.51B USD | $3.73M 45.18K USD | $1,798.35 21.76 USD | $1,850 22.38 USD | $3.6T 43.51B USD | 16.93 | $106.82 1.29 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,110.65 37.63 USD |
-0.17
|
$3.55T 42.91B USD | $987.36K 11.95K USD | $3,070 37.14 USD | $3,149.5 38.1 USD | $3.55T 42.91B USD | 92.44 | $33.65 0.41 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,017.45 36.51 USD |
-3.59
|
$3.36T 40.71B USD | $4.28M 51.79K USD | $3,009.5 36.41 USD | $3,157.6 38.2 USD | $3.36T 40.71B USD | 30.60 | $98.59 1.19 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $11,774.4 142.45 USD |
-0.27
|
$3.3T 39.88B USD | $650.55K 7.87K USD | $11,639 140.81 USD | $11,948.3 144.55 USD | $3.3T 39.88B USD | 41.38 | $284.54 3.44 USD | |
| Titan Company Limited TITAN.NS | $3,670.1 44.4 USD |
-0.13
|
$3.26T 39.39B USD | $1.54M 18.67K USD | $3,625 43.86 USD | $3,753.8 45.41 USD | $3.26T 39.39B USD | 94.22 | $38.95 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $338.85 4.1 USD |
-1.54
|
$3.15T 38.13B USD | $20.12M 243.4K USD | $337.75 4.09 USD | $347.45 4.2 USD | $3.15T 38.13B USD | 19.73 | $17.17 0.21 USD | |
| Avenue Supermarts Limited DMART.NS | $4,737.55 57.32 USD |
-4.15
|
$3.08T 37.3B USD | $2.98M 36.1K USD | $4,696.1 56.81 USD | $4,875 58.98 USD | $3.08T 37.3B USD | 118.32 | $40.04 0.48 USD | |
| Coal India Limited COALINDIA.NS | $497.2 6.02 USD |
-1.03
|
$3.06T 37.07B USD | $7.17M 86.73K USD | $494.05 5.98 USD | $504.65 6.11 USD | $3.06T 37.07B USD | 8.09 | $61.39 0.74 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,413.7 17.1 USD |
-0.81
|
$3.05T 36.95B USD | $2.61M 31.59K USD | $1,404.2 16.99 USD | $1,446.4 17.5 USD | $3.05T 36.95B USD | 31.89 | $44.32 0.54 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,884.55 22.8 USD |
-1.51
|
$3T 36.34B USD | $2.42M 29.32K USD | $1,865.25 22.57 USD | $1,935 23.41 USD | $3T 36.34B USD | 36.34 | $51.85 0.63 USD | |
| Asian Paints Limited ASIANPAINT.NS | $3,072.5 37.17 USD |
-2.44
|
$2.95T 35.65B USD | $1.55M 18.77K USD | $3,054.55 36.95 USD | $3,156.75 38.19 USD | $2.95T 35.65B USD | 58.07 | $52.91 0.64 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,801.2 21.79 USD |
-0.37
|
$2.85T 34.53B USD | $882.99K 10.68K USD | $1,780 21.54 USD | $1,835 22.2 USD | $2.85T 34.53B USD | 255.48 | $7.05 0.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,256.65 51.5 USD |
-0.25
|
$2.85T 34.44B USD | $1.37M 16.62K USD | $4,200 50.81 USD | $4,334.35 52.44 USD | $2.85T 34.44B USD | 34.51 | $123.33 1.49 USD | |
| Wipro Limited WIPRO.NS | $533.55 6.46 USD |
+0.64
|
$2.79T 33.73B USD | $5.96M 72.11K USD | $528.05 6.39 USD | $541.95 6.56 USD | $2.79T 33.73B USD | 24.90 | $21.42 0.26 USD | |
| Trent Limited TRENT.NS | $7,353.3 88.96 USD |
-1.8
|
$2.61T 31.63B USD | $938.61K 11.36K USD | $7,272 87.98 USD | $7,455.95 90.2 USD | $2.61T 31.63B USD | 153.44 | $47.92 0.58 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,033.75 12.51 USD |
-0.51
|
$2.52T 30.5B USD | $4.86M 58.74K USD | $1,027.3 12.43 USD | $1,063 12.86 USD | $2.52T 30.5B USD | 34.53 | $29.93 0.36 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,598.15 31.43 USD |
-2.87
|
$2.51T 30.31B USD | $1.03M 12.5K USD | $2,590.3 31.34 USD | $2,678.35 32.4 USD | $2.51T 30.31B USD | 84.46 | $30.76 0.37 USD | |
| Adani Power Limited ADANIPOWER.NS | $642.1 7.77 USD |
-0.41
|
$2.48T 30B USD | $2.17M 26.23K USD | $635.1 7.68 USD | $648 7.84 USD | $2.48T 30B USD | 16.27 | $39.46 0.48 USD | |
| Zomato Limited ZOMATO.NS | $275.3 3.33 USD |
+2.34
|
$2.4T 29B USD | $59.05M 714.43K USD | $264.1 3.2 USD | $277.85 3.36 USD | $2.4T 29B USD | 393.28 | $0.7 0.008 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.65 2.04 USD |
-1.56
|
$2.38T 28.81B USD | $25.22M 305.07K USD | $165.6 2 USD | $170.49 2.06 USD | $2.38T 28.81B USD | 7.53 | $22.38 0.27 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $517.25 6.26 USD |
-1.08
|
$2.19T 26.44B USD | $1.88M 22.68K USD | $509.85 6.17 USD | $526.65 6.37 USD | $2.19T 26.44B USD | 26.88 | $19.24 0.23 USD | |
| DLF Limited DLF.NS | $844.85 10.22 USD |
-2.31
|
$2.09T 25.3B USD | $6.18M 74.75K USD | $832.3 10.07 USD | $866.05 10.48 USD | $2.09T 25.3B USD | 73.46 | $11.5 0.14 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.75 2.02 USD |
-0.14
|
$2.08T 25.18B USD | $53.85M 651.54K USD | $164 1.98 USD | $169.1 2.05 USD | $2.08T 25.18B USD | 0 | -$3.37 -0.04 USD | |
| Bharat Electronics Limited BEL.NS | $277.2 3.35 USD |
-0.54
|
$2.03T 24.51B USD | $17.45M 211.06K USD | $273.55 3.31 USD | $281.9 3.41 USD | $2.03T 24.51B USD | 47.79 | $5.8 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $152.07 1.84 USD |
+0.31
|
$1.99T 24.04B USD | $29.04M 351.38K USD | $146.88 1.78 USD | $153.44 1.86 USD | $1.99T 24.04B USD | 30.84 | $4.93 0.06 USD | |
| Vedanta Limited VEDL.NS | $508.7 6.15 USD |
-0.6
|
$1.99T 24.03B USD | $12.08M 146.2K USD | $501.15 6.06 USD | $515.95 6.24 USD | $1.99T 24.03B USD | 36.54 | $13.92 0.17 USD | |
| Varun Beverages Limited VBL.NS | $578.9 7 USD |
-1.51
|
$1.88T 22.75B USD | $11.15M 134.86K USD | $570.5 6.9 USD | $600 7.26 USD | $1.88T 22.75B USD | 77.60 | $7.46 0.09 USD | |
| Grasim Industries Limited GRASIM.NS | $2,745.1 33.21 USD |
-0.76
|
$1.84T 22.29B USD | $708.27K 8.57K USD | $2,731 33.04 USD | $2,788.8 33.74 USD | $1.84T 22.29B USD | 34.57 | $79.39 0.96 USD | |
| LTIMindtree Limited LTIM.NS | $6,114.1 73.97 USD |
-1.13
|
$1.81T 21.9B USD | $330.58K 4K USD | $6,100 73.8 USD | $6,264.65 75.79 USD | $1.81T 21.9B USD | 39.70 | $153.98 1.86 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.1 21.75 USD |
-0.41
|
$1.8T 21.81B USD | $1.55M 18.81K USD | $1,782.55 21.57 USD | $1,850 22.38 USD | $1.8T 21.81B USD | 88.92 | $20.22 0.24 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,609.35 55.77 USD |
-2.28
|
$1.78T 21.54B USD | $1.21M 14.62K USD | $4,590.05 55.53 USD | $4,713.4 57.02 USD | $1.78T 21.54B USD | 22.77 | $202.35 2.45 USD | |
| Hindalco Industries Limited HINDALCO.NS | $747.9 9.05 USD |
+0.11
|
$1.66T 20.09B USD | $4.62M 55.94K USD | $740.05 8.95 USD | $757.55 9.17 USD | $1.66T 20.09B USD | 15.44 | $48.41 0.59 USD | |
| Power Finance Corporation Limited PFC.NS | $463.35 5.61 USD |
-0.9
|
$1.53T 18.51B USD | $11.41M 138.02K USD | $457.65 5.54 USD | $469.65 5.68 USD | $1.53T 18.51B USD | 7.37 | $62.79 0.76 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $708.8 8.58 USD |
+0.93
|
$1.53T 18.45B USD | $2.62M 31.65K USD | $701.55 8.49 USD | $713.5 8.63 USD | $1.53T 18.45B USD | 93.50 | $7.58 0.09 USD | |
| GAIL (India) Limited GAIL.NS | $230.19 2.78 USD |
-4.21
|
$1.51T 18.31B USD | $20.56M 248.7K USD | $229.24 2.77 USD | $241.99 2.93 USD | $1.51T 18.31B USD | 13.39 | $17.18 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $610.7 7.39 USD |
-1.09
|
$1.5T 18.2B USD | $1.54M 18.6K USD | $604.6 7.31 USD | $622 7.53 USD | $1.5T 18.2B USD | 40.71 | $15 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $466.65 5.65 USD |
-1.09
|
$1.49T 18.04B USD | $13.33M 161.28K USD | $460.6 5.57 USD | $474.45 5.74 USD | $1.49T 18.04B USD | 40.36 | $11.56 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $340.25 4.12 USD |
-2.47
|
$1.45T 17.6B USD | $18.18M 219.97K USD | $334.35 4.05 USD | $347.95 4.21 USD | $1.45T 17.6B USD | 7.61 | $44.69 0.54 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,425.55 65.64 USD |
-0.09
|
$1.44T 17.43B USD | $524.17K 6.34K USD | $5,385.25 65.15 USD | $5,522.2 66.81 USD | $1.44T 17.43B USD | 86.13 | $62.99 0.76 USD | |
| Tech Mahindra Limited TECHM.NS | $1,616.45 19.56 USD |
+0.77
|
$1.43T 17.29B USD | $2.93M 35.42K USD | $1,591 19.25 USD | $1,648.4 19.94 USD | $1.43T 17.29B USD | 56.93 | $28.39 0.34 USD | |
| REC Limited RECLTD.NS | $524.05 6.34 USD |
-2.54
|
$1.38T 16.7B USD | $9.32M 112.76K USD | $520.6 6.3 USD | $539.7 6.53 USD | $1.38T 16.7B USD | 9.45 | $55.44 0.67 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,343.25 16.25 USD |
-0.38
|
$1.37T 16.62B USD | $1.76M 21.3K USD | $1,333.1 16.13 USD | $1,357.15 16.42 USD | $1.37T 16.62B USD | 0 | -$4.18 -0.05 USD | |
| Cipla Limited CIPLA.NS | $1,623.3 19.64 USD |
-2.01
|
$1.31T 15.86B USD | $2.37M 28.69K USD | $1,577.3 19.08 USD | $1,656.4 20.04 USD | $1.31T 15.86B USD | 30.52 | $53.18 0.64 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $250.59 3.03 USD |
+2.26
|
$1.3T 15.68B USD | $41.06M 496.78K USD | $244.34 2.96 USD | $255.7 3.09 USD | $1.3T 15.68B USD | 6.80 | $36.81 0.45 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,706.8 56.94 USD |
-1.58
|
$1.29T 15.61B USD | $465.86K 5.64K USD | $4,690.85 56.75 USD | $4,802.8 58.11 USD | $1.29T 15.61B USD | 30.85 | $152.56 1.85 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,687.5 32.51 USD |
-1.4
|
$1.28T 15.45B USD | $1.04M 12.58K USD | $2,658 32.16 USD | $2,751.3 33.29 USD | $1.28T 15.45B USD | 74.69 | $35.98 0.44 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,497.4 18.12 USD |
-1.24
|
$1.26T 15.22B USD | $600.25K 7.26K USD | $1,489.15 18.02 USD | $1,526.25 18.47 USD | $1.26T 15.22B USD | 34.28 | $43.67 0.53 USD | |
| JSW Energy Limited JSWENERGY.NS | $699.5 8.46 USD |
-1.28
|
$1.22T 14.76B USD | $1.88M 22.7K USD | $691.25 8.36 USD | $716.15 8.66 USD | $1.22T 14.76B USD | 59.83 | $11.69 0.14 USD | |
| Punjab National Bank PNB.NS | $105.85 1.28 USD |
+0.75
|
$1.22T 14.72B USD | $79.43M 960.94K USD | $104.15 1.26 USD | $107.4 1.3 USD | $1.22T 14.72B USD | 9.92 | $10.66 0.13 USD | |
| Havells India Limited HAVELLS.NS | $1,934.45 23.4 USD |
-1.95
|
$1.21T 14.68B USD | $1.38M 16.69K USD | $1,928.9 23.34 USD | $1,983.55 24 USD | $1.21T 14.68B USD | 86.78 | $22.29 0.27 USD | |
| Macrotech Developers Limited LODHA.NS | $1,173.25 14.19 USD |
-0.22
|
$1.17T 14.13B USD | $3.15M 38.12K USD | $1,123 13.59 USD | $1,185 14.34 USD | $1.17T 14.13B USD | 61.97 | $18.93 0.23 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,130.4 13.68 USD |
-1.94
|
$1.12T 13.53B USD | $1.77M 21.46K USD | $1,125.2 13.61 USD | $1,154.75 13.97 USD | $1.12T 13.53B USD | 96.12 | $11.76 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,520.85 66.79 USD |
-2.51
|
$1.1T 13.36B USD | $943.77K 11.42K USD | $5,484 66.35 USD | $5,649.95 68.35 USD | $1.1T 13.36B USD | 27.08 | $203.86 2.47 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $718.75 8.7 USD |
-2.66
|
$1.1T 13.29B USD | $3M 36.27K USD | $715.75 8.66 USD | $742.9 8.99 USD | $1.1T 13.29B USD | 120.19 | $5.98 0.07 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $755.75 9.14 USD |
-0.22
|
$1.09T 13.21B USD | $1M 12.13K USD | $751.75 9.09 USD | $770.65 9.32 USD | $1.09T 13.21B USD | 126.37 | $5.98 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $7,184.95 86.93 USD |
-2.01
|
$1.08T 13.09B USD | $467.69K 5.66K USD | $7,170 86.75 USD | $7,393.45 89.45 USD | $1.08T 13.09B USD | 60.86 | $118.05 1.43 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,382.85 16.73 USD |
-0.35
|
$1.08T 13.03B USD | $2.18M 26.35K USD | $1,380.85 16.71 USD | $1,410.95 17.07 USD | $1.08T 13.03B USD | 11.93 | $115.88 1.4 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,057.35 12.79 USD |
-1.09
|
$1.06T 12.87B USD | $1.5M 18.19K USD | $1,050.1 12.7 USD | $1,077 13.03 USD | $1.06T 12.87B USD | 25.62 | $41.27 0.5 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,126.6 25.73 USD |
-0.4
|
$1.05T 12.73B USD | $470.33K 5.69K USD | $2,116.9 25.61 USD | $2,159.95 26.13 USD | $1.05T 12.73B USD | 50.04 | $42.49 0.51 USD | |
| Indian Overseas Bank IOB.NS | $55.64 0.67 USD |
-0.94
|
$1.05T 12.72B USD | $7.36M 89.03K USD | $54.61 0.66 USD | $56.85 0.69 USD | $1.05T 12.72B USD | 37.59 | $1.48 0.02 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,021.1 12.35 USD |
-2.85
|
$1.03T 12.5B USD | $2.14M 25.87K USD | $1,013.4 12.26 USD | $1,057.85 12.8 USD | $1.03T 12.5B USD | 18.32 | $55.71 0.67 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $493.4 5.97 USD |
-3.16
|
$1.03T 12.45B USD | $6.49M 78.47K USD | $483.65 5.85 USD | $510.8 6.18 USD | $1.03T 12.45B USD | 70.68 | $6.98 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $74.67 0.9 USD |
-1.43
|
$1.02T 12.33B USD | $77.93M 942.79K USD | $72.22 0.87 USD | $76.65 0.93 USD | $1.02T 12.33B USD | 116.67 | $0.64 0.007 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $3,740.05 45.25 USD |
-2.55
|
$1.02T 12.31B USD | $399.62K 4.83K USD | $3,725.05 45.07 USD | $3,840 46.46 USD | $1.02T 12.31B USD | 72.18 | $51.81 0.63 USD | |
| Dabur India Limited DABUR.NS | $572.45 6.93 USD |
-1.34
|
$1.02T 12.28B USD | $4.74M 57.38K USD | $571.05 6.91 USD | $585 7.08 USD | $1.02T 12.28B USD | 53.90 | $10.62 0.13 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,623.5 43.84 USD |
-1.61
|
$1T 12.15B USD | $486.87K 5.89K USD | $3,607.9 43.65 USD | $3,707 44.85 USD | $1T 12.15B USD | 54.96 | $65.92 0.8 USD | |
| Lupin Limited LUPIN.NS | $2,198.25 26.6 USD |
+0.67
|
$1T 12.13B USD | $878.04K 10.62K USD | $2,163 26.17 USD | $2,240 27.1 USD | $1T 12.13B USD | 44.34 | $49.57 0.6 USD | |
| Indus Towers Limited INDUSTOWER.NS | $372.2 4.5 USD |
-1.43
|
$981.82B 11.88B USD | $10.29M 124.47K USD | $369.45 4.47 USD | $381.75 4.62 USD | $981.82B 11.88B USD | 15.16 | $24.54 0.3 USD | |
| Canara Bank CANBK.NS | $107.62 1.3 USD |
-0.31
|
$976.18B 11.81B USD | $22.92M 277.29K USD | $106.51 1.29 USD | $110.35 1.34 USD | $976.18B 11.81B USD | 6.25 | $17.2 0.21 USD | |
| GMR Airports Limited GMRINFRA.NS | $89.94 1.09 USD |
+1.48
|
$950.42B 11.5B USD | $44.5M 538.39K USD | $87.9 1.06 USD | $90.8 1.1 USD | $950.42B 11.5B USD | 0 | -$1.11 -0.01 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $661.45 8 USD |
-1.87
|
$941.53B 11.39B USD | $4M 48.44K USD | $657 7.95 USD | $677.95 8.2 USD | $941.53B 11.39B USD | 73.25 | $9.03 0.11 USD | |
| NHPC Limited NHPC.NS | $93.17 1.13 USD |
+0.23
|
$936.2B 11.33B USD | $14.42M 174.51K USD | $91.05 1.1 USD | $93.4 1.13 USD | $936.2B 11.33B USD | 29.48 | $3.16 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.6 3.24 USD |
-0.5
|
$931.8B 11.27B USD | $11.76M 142.27K USD | $262.25 3.17 USD | $272.75 3.3 USD | $931.8B 11.27B USD | 343.07 | $0.78 0.009 USD | |
| Oil India Limited OIL.NS | $572.75 6.93 USD |
+6.3
|
$931.73B 11.27B USD | $11.4M 137.88K USD | $543.9 6.58 USD | $578 6.99 USD | $931.73B 11.27B USD | 14.02 | $40.84 0.49 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,890.7 22.87 USD |
+1.77
|
$908.7B 10.99B USD | $545.87K 6.6K USD | $1,791 21.67 USD | $1,900 22.99 USD | $908.7B 10.99B USD | 39.75 | $47.56 0.58 USD | |
| Union Bank of India UNIONBANK.NS | $118.86 1.44 USD |
-0.1
|
$907.33B 10.98B USD | $13.14M 158.98K USD | $116.73 1.41 USD | $120.86 1.46 USD | $907.33B 10.98B USD | 6.21 | $19.13 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $83.81 1.01 USD |
-0.75
|
$901.7B 10.91B USD | $7.13M 86.26K USD | $82.5 1 USD | $85.89 1.04 USD | $901.7B 10.91B USD | 14.32 | $5.85 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,219.45 51.05 USD |
-0.15
|
$901.34B 10.9B USD | $285.67K 3.46K USD | $4,184.65 50.63 USD | $4,289.65 51.9 USD | $901.34B 10.9B USD | 43.60 | $96.77 1.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $926.35 11.21 USD |
-1.68
|
$900.53B 10.89B USD | $4.53M 54.86K USD | $907.75 10.98 USD | $938.85 11.36 USD | $900.53B 10.89B USD | 85.53 | $10.83 0.13 USD | |
| Marico Limited MARICO.NS | $690.2 8.35 USD |
-1.27
|
$892.67B 10.8B USD | $2.05M 24.8K USD | $684.4 8.28 USD | $703.95 8.52 USD | $892.67B 10.8B USD | 58.79 | $11.74 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $406.9 4.92 USD |
-1.96
|
$865.81B 10.47B USD | $12.35M 149.45K USD | $395.1 4.78 USD | $413.75 5.01 USD | $865.81B 10.47B USD | 8.76 | $46.44 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||