País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,439 17.41 USD |
+0.62
|
$19.47T 235.59B USD | $3.25M 39.37K USD | $1,425.7 17.25 USD | $1,439 17.41 USD | $19.47T 235.59B USD | 27.95 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,938.9 23.46 USD |
+0.26
|
$14.87T 179.87B USD | $3.46M 41.87K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.87T 179.87B USD | 20.97 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,427.5 41.47 USD |
-0.69
|
$12.63T 152.81B USD | $1.25M 15.08K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.81B USD | 25.52 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,873.4 22.67 USD |
+0.4
|
$11.16T 134.96B USD | $2.16M 26.09K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.16T 134.96B USD | 33.46 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.3 17.06 USD |
-0.16
|
$10.06T 121.74B USD | $4.77M 57.74K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.06T 121.74B USD | 19.80 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $784.8 9.49 USD |
-0.9
|
$7T 84.74B USD | $7.33M 88.65K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.74B USD | 9.03 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,619.2 19.59 USD |
-0.84
|
$6.71T 81.19B USD | $2.41M 29.17K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $904.5 10.94 USD |
-1.58
|
$5.62T 68B USD | $2.64M 32K USD | $902.5 10.92 USD | $922.5 11.16 USD | $5.62T 68B USD | 33.71 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,302.8 27.86 USD |
+0.24
|
$5.41T 65.46B USD | $534.96K 6.47K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.41T 65.46B USD | 50.87 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
+0.23
|
$5.22T 63.11B USD | $8.06M 97.5K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.22T 63.11B USD | 26.44 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,612.9 43.71 USD |
+0.32
|
$4.97T 60.11B USD | $545.76K 6.6K USD | $3,591.1 43.45 USD | $3,630.1 43.92 USD | $4.97T 60.11B USD | 33.10 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.3 20.61 USD |
-0.73
|
$4.65T 56.27B USD | $1.05M 12.74K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.65T 56.27B USD | 26.54 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,147.3 25.98 USD |
+0.7
|
$4.27T 51.65B USD | $1.61M 19.54K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.65B USD | 19.29 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,644.6 19.9 USD |
-0.21
|
$3.95T 47.8B USD | $646.16K 7.82K USD | $1,636 19.79 USD | $1,650.6 19.97 USD | $3.95T 47.8B USD | 36.02 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,218 14.74 USD |
-0.25
|
$3.78T 45.7B USD | $1.77M 21.4K USD | $1,217 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.7B USD | 13.49 | $90.23 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,069.7 37.14 USD |
+0.94
|
$3.68T 44.55B USD | $982.58K 11.89K USD | $3,034.2 36.71 USD | $3,079.9 37.26 USD | $3.68T 44.55B USD | 26.70 | $114.95 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,863.8 58.84 USD |
-2.61
|
$3.25T 39.36B USD | $1.17M 14.14K USD | $4,851.1 58.69 USD | $5,031.5 60.87 USD | $3.25T 39.36B USD | 38.95 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $329.75 3.99 USD |
-0.8
|
$3.23T 39.03B USD | $4.79M 58K USD | $329.45 3.99 USD | $333.15 4.03 USD | $3.23T 39.03B USD | 16.21 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,971 23.85 USD |
-0.52
|
$3.18T 38.46B USD | $413.76K 5.01K USD | $1,969.6 23.83 USD | $1,996.2 24.15 USD | $3.18T 38.46B USD | 35.78 | $55.08 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-0.4
|
$3.14T 37.95B USD | $4.59M 55.54K USD | $248.2 3 USD | $251.5 3.04 USD | $3.14T 37.95B USD | 8.66 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,515.9 42.54 USD |
+1.39
|
$3.12T 37.73B USD | $627.55K 7.59K USD | $3,467.8 41.95 USD | $3,521.6 42.61 USD | $3.12T 37.73B USD | 93.88 | $37.45 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,334.5 16.15 USD |
-2.78
|
$2.92T 35.36B USD | $1.75M 21.19K USD | $1,332.5 16.12 USD | $1,372.6 16.61 USD | $2.92T 35.36B USD | 25.99 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $395.95 4.79 USD |
-1.14
|
$2.89T 35.02B USD | $8.73M 105.56K USD | $395.75 4.79 USD | $403.8 4.89 USD | $2.89T 35.02B USD | 54.31 | $7.29 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,411.3 29.17 USD |
-1.94
|
$2.78T 33.67B USD | $325.89K 3.94K USD | $2,410 29.16 USD | $2,468.9 29.87 USD | $2.78T 33.67B USD | 39.69 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $263.7 3.19 USD |
+0.81
|
$2.76T 33.4B USD | $6.55M 79.23K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.76T 33.4B USD | 21.04 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,182.9 50.61 USD |
-1.08
|
$2.72T 32.93B USD | $474.64K 5.74K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.72T 32.93B USD | 100.93 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.85 3.46 USD |
-0.5
|
$2.67T 32.31B USD | $6.4M 77.43K USD | $285.3 3.45 USD | $287.45 3.48 USD | $2.67T 32.31B USD | 17.42 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $668.65 8.09 USD |
-0.24
|
$2.46T 29.78B USD | $6.35M 76.78K USD | $666.65 8.07 USD | $675.9 8.18 USD | $2.46T 29.78B USD | 10.29 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $990.4 11.98 USD |
+0.41
|
$2.42T 29.24B USD | $408.66K 4.94K USD | $985 11.92 USD | $995.65 12.05 USD | $2.42T 29.24B USD | 69.25 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.NS | $385.65 4.67 USD |
-1.2
|
$2.38T 28.82B USD | $1.51M 18.32K USD | $385.25 4.66 USD | $391.5 4.74 USD | $2.38T 28.82B USD | 6.72 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,504 102.88 USD |
+0.43
|
$2.38T 28.82B USD | $186.41K 2.26K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.82B USD | 32.50 | $261.66 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,329.5 28.18 USD |
-0.48
|
$2.25T 27.17B USD | $359.76K 4.35K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.25T 27.17B USD | 70.08 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,276 27.54 USD |
-0.24
|
$2.18T 26.4B USD | $283.18K 3.43K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.4B USD | 59.37 | $38.33 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $540.7 6.54 USD |
-1.83
|
$2.11T 25.57B USD | $1.4M 16.88K USD | $540.05 6.53 USD | $558.75 6.76 USD | $2.11T 25.57B USD | 16.72 | $32.33 0.39 USD | |
| DLF Limited DLF.NS | $838.9 10.15 USD |
-0.7
|
$2.09T 25.32B USD | $1.75M 21.12K USD | $833.85 10.09 USD | $850 10.28 USD | $2.09T 25.32B USD | 47.50 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,276 63.83 USD |
+0.06
|
$2.04T 24.67B USD | $402.66K 4.87K USD | $5,250 63.52 USD | $5,328 64.46 USD | $2.04T 24.67B USD | 28.10 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,676.5 68.68 USD |
-1.02
|
$2.02T 24.41B USD | $559.93K 6.77K USD | $5,665 68.54 USD | $5,800 70.17 USD | $2.02T 24.41B USD | 130.22 | $43.59 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.87 1.68 USD |
-1.39
|
$1.97T 23.87B USD | $3.54M 42.79K USD | $138.7 1.68 USD | $141.19 1.71 USD | $1.97T 23.87B USD | 14.06 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.61 1.82 USD |
-0.99
|
$1.88T 22.73B USD | $9.03M 109.28K USD | $150.5 1.82 USD | $152 1.84 USD | $1.88T 22.73B USD | 54.96 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.35 5.3 USD |
-3.19
|
$1.85T 22.41B USD | $10.66M 128.95K USD | $437.6 5.29 USD | $456.05 5.52 USD | $1.85T 22.41B USD | 17.89 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,687.5 32.51 USD |
+0.45
|
$1.82T 22.06B USD | $295.28K 3.57K USD | $2,670 32.3 USD | $2,707 32.75 USD | $1.82T 22.06B USD | 48.52 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,787.2 21.62 USD |
-0.56
|
$1.79T 21.7B USD | $245.95K 2.98K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.7B USD | 74.21 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $131.87 1.6 USD |
-3.05
|
$1.75T 21.12B USD | $8.07M 97.62K USD | $131.75 1.59 USD | $136.71 1.65 USD | $1.75T 21.12B USD | 26.47 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,501 78.65 USD |
-0.73
|
$1.73T 20.88B USD | $133.88K 1.62K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.88B USD | 78.78 | $82.52 1 USD | |
| Vedanta Limited VEDL.NS | $440.55 5.33 USD |
-3.49
|
$1.72T 20.81B USD | $6.88M 83.2K USD | $440.2 5.33 USD | $457.35 5.53 USD | $1.72T 20.81B USD | 11.39 | $38.67 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.3 9.14 USD |
-1.42
|
$1.64T 19.87B USD | $1.45M 17.53K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.87B USD | 89.59 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $937.8 11.35 USD |
-3.21
|
$1.54T 18.57B USD | $1.23M 14.85K USD | $935.2 11.31 USD | $973.4 11.78 USD | $1.54T 18.57B USD | 112.58 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $450.35 5.45 USD |
-4.06
|
$1.53T 18.46B USD | $8.61M 104.12K USD | $450.1 5.45 USD | $463.15 5.6 USD | $1.53T 18.46B USD | 53.29 | $8.45 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,484.5 66.35 USD |
+1.7
|
$1.5T 18.2B USD | $504.62K 6.11K USD | $5,405 65.39 USD | $5,498.5 66.52 USD | $1.5T 18.2B USD | 31.77 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,688.9 20.43 USD |
-1.27
|
$1.5T 18.14B USD | $2.01M 24.32K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.5T 18.14B USD | 35.25 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,426.6 17.26 USD |
-1.15
|
$1.43T 17.26B USD | $476.33K 5.76K USD | $1,422 17.2 USD | $1,468.5 17.77 USD | $1.43T 17.26B USD | 51.48 | $27.71 0.34 USD | |
| Hindalco Industries Limited HINDALCO.NS | $637.25 7.71 USD |
-1.26
|
$1.43T 17.24B USD | $2M 24.22K USD | $636.5 7.7 USD | $644.7 7.8 USD | $1.43T 17.24B USD | 8.86 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.5 3.77 USD |
-1.38
|
$1.35T 16.35B USD | $2.53M 30.64K USD | $310.1 3.75 USD | $317 3.84 USD | $1.35T 16.35B USD | 9.98 | $31.21 0.38 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778.1 33.61 USD |
+0.08
|
$1.32T 15.96B USD | $320.9K 3.88K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.96B USD | 59.92 | $46.36 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533 6.45 USD |
-2.21
|
$1.31T 15.88B USD | $1.65M 20.01K USD | $532.5 6.44 USD | $546.45 6.61 USD | $1.31T 15.88B USD | 31.44 | $16.95 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $389.55 4.71 USD |
-1.89
|
$1.3T 15.79B USD | $3.04M 36.77K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.3T 15.79B USD | 5.59 | $69.68 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,225 39.02 USD |
-0.99
|
$1.3T 15.74B USD | $2.94M 35.58K USD | $3,215.2 38.9 USD | $3,337 40.37 USD | $1.3T 15.74B USD | 53.80 | $59.94 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,545 18.69 USD |
-2.63
|
$1.3T 15.72B USD | $622.48K 7.53K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.72B USD | 30.52 | $50.62 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $385.6 4.67 USD |
-1.98
|
$1.23T 14.91B USD | $2.5M 30.19K USD | $385.05 4.66 USD | $394.1 4.77 USD | $1.23T 14.91B USD | 31.12 | $12.39 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194.9 14.46 USD |
-0.14
|
$1.22T 14.79B USD | $244.51K 2.96K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.79B USD | 66.12 | $18.07 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.71 2.8 USD |
-2.03
|
$1.21T 14.59B USD | $8.12M 98.2K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.21T 14.59B USD | 5.78 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,487.1 17.99 USD |
-0.73
|
$1.2T 14.53B USD | $319.98K 3.87K USD | $1,486 17.98 USD | $1,509.8 18.27 USD | $1.2T 14.53B USD | 22.81 | $65.17 0.79 USD | |
| GAIL (India) Limited GAIL.NS | $180.66 2.19 USD |
-2.72
|
$1.19T 14.37B USD | $9.43M 114.04K USD | $180.42 2.18 USD | $186.46 2.26 USD | $1.19T 14.37B USD | 9.54 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $102.77 1.24 USD |
-2.57
|
$1.19T 14.35B USD | $14.53M 175.76K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.19T 14.35B USD | 6.25 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,278.1 39.66 USD |
-2.32
|
$1.17T 14.12B USD | $383.81K 4.64K USD | $3,274 39.61 USD | $3,385 40.95 USD | $1.17T 14.12B USD | 47.88 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,157.1 14 USD |
-2.08
|
$1.17T 14.11B USD | $1.06M 12.86K USD | $1,157 14 USD | $1,190 14.4 USD | $1.17T 14.11B USD | 105.28 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.9 16.04 USD |
+0.96
|
$1.1T 13.35B USD | $740.18K 8.95K USD | $1,304.3 15.78 USD | $1,331.6 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.7 13.07 USD |
+1.45
|
$1.07T 12.94B USD | $1.42M 17.23K USD | $1,061.6 12.84 USD | $1,091 13.2 USD | $1.07T 12.94B USD | 82.49 | $13.1 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $138.75 1.68 USD |
-3.73
|
$1.07T 12.89B USD | $6.07M 73.42K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.89B USD | 5.87 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,636.5 31.9 USD |
+0.08
|
$1.06T 12.87B USD | $603.07K 7.3K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.06T 12.87B USD | 19.85 | $132.77 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $746.5 9.03 USD |
-2.2
|
$1.06T 12.86B USD | $1.16M 14.08K USD | $745.95 9.02 USD | $762.85 9.23 USD | $1.06T 12.86B USD | 55.58 | $13.43 0.16 USD | |
| BSE Limited BSE.NS | $2,603.1 31.49 USD |
-1.14
|
$1.06T 12.79B USD | $2.89M 34.97K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.06T 12.79B USD | 81.01 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,880.8 59.05 USD |
-1.26
|
$1.05T 12.73B USD | $113.15K 1.37K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.73B USD | 42.56 | $114.68 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.9 8.17 USD |
-1.32
|
$1.03T 12.49B USD | $1.29M 15.61K USD | $673.1 8.14 USD | $694.4 8.4 USD | $1.03T 12.49B USD | 106.11 | $6.36 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.17
|
$1.03T 12.48B USD | $1.33M 16.08K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| REC Limited RECLTD.NS | $382.35 4.63 USD |
-2.59
|
$1.02T 12.38B USD | $7.39M 89.4K USD | $381 4.61 USD | $392.65 4.75 USD | $1.02T 12.38B USD | 6.35 | $60.21 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,999.5 84.68 USD |
+0.95
|
$1.01T 12.18B USD | $269.58K 3.26K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.01T 12.18B USD | 69.61 | $100.54 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $89.97 1.09 USD |
-2.21
|
$967.39B 11.7B USD | $5.14M 62.13K USD | $89.65 1.08 USD | $92.45 1.12 USD | $967.39B 11.7B USD | 12.67 | $7.1 0.09 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,479 17.89 USD |
+0.78
|
$962.25B 11.64B USD | $380.91K 4.61K USD | $1,458 17.64 USD | $1,483.1 17.94 USD | $962.25B 11.64B USD | 503.06 | $2.94 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,934.7 23.41 USD |
+0.12
|
$959.33B 11.61B USD | $837.4K 10.13K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $959.33B 11.61B USD | 38.50 | $50.24 0.61 USD | |
| Canara Bank CANBK.NS | $104.86 1.27 USD |
-3.1
|
$959.32B 11.61B USD | $13.95M 168.83K USD | $104.6 1.27 USD | $108.5 1.31 USD | $959.32B 11.61B USD | 5.42 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $950.25 11.5 USD |
-0.84
|
$956.77B 11.58B USD | $511.73K 6.19K USD | $949.05 11.48 USD | $958 11.59 USD | $956.77B 11.58B USD | 21.14 | $44.94 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,521.1 18.4 USD |
-0.95
|
$953.64B 11.54B USD | $230.67K 2.79K USD | $1,517.2 18.36 USD | $1,544 18.68 USD | $953.64B 11.54B USD | 64.72 | $23.5 0.28 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,923.5 71.66 USD |
-1.69
|
$922B 11.15B USD | $280.77K 3.4K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $922B 11.15B USD | 65.53 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.95 7.56 USD |
-1.03
|
$915.95B 11.08B USD | $226.8K 2.74K USD | $624.4 7.55 USD | $640 7.74 USD | $915.95B 11.08B USD | 76.68 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.75 11.32 USD |
-3.79
|
$906.83B 10.97B USD | $1.03M 12.45K USD | $933.2 11.29 USD | $975.9 11.81 USD | $906.83B 10.97B USD | 46.48 | $20.13 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,243.6 39.24 USD |
-1.04
|
$899.13B 10.88B USD | $241.75K 2.92K USD | $3,232.2 39.1 USD | $3,312 40.07 USD | $899.13B 10.88B USD | 44.98 | $72.11 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $885.05 10.71 USD |
-0.99
|
$895.48B 10.83B USD | $704.13K 8.52K USD | $884 10.69 USD | $898.25 10.87 USD | $895.48B 10.83B USD | 31.83 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,016.4 36.49 USD |
-1.89
|
$894.14B 10.82B USD | $112.89K 1.37K USD | $3,016.1 36.49 USD | $3,092.4 37.41 USD | $894.14B 10.82B USD | 71.61 | $42.12 0.51 USD | |
| Marico Limited MARICO.NS | $689.5 8.34 USD |
-0.03
|
$892.62B 10.8B USD | $615.82K 7.45K USD | $687.4 8.32 USD | $695.5 8.41 USD | $892.62B 10.8B USD | 54.94 | $12.55 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,934.4 23.4 USD |
-1
|
$883.43B 10.69B USD | $275.29K 3.33K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $883.43B 10.69B USD | 26.97 | $71.71 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,798.5 70.15 USD |
-3.18
|
$872.35B 10.55B USD | $323.22K 3.91K USD | $5,787 70.01 USD | $6,015 72.77 USD | $872.35B 10.55B USD | 43.41 | $133.55 1.62 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.2 52.71 USD |
-0.02
|
$871.51B 10.54B USD | $271.6K 3.29K USD | $4,350.3 52.63 USD | $4,404 53.28 USD | $871.51B 10.54B USD | 19.91 | $218.77 2.65 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.51 0.76 USD |
-2.43
|
$861.46B 10.42B USD | $41.08M 496.96K USD | $62.51 0.76 USD | $64.4 0.78 USD | $861.46B 10.42B USD | 41.39 | $1.51 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,871.2 22.64 USD |
-1.19
|
$856.95B 10.37B USD | $387.07K 4.68K USD | $1,868.1 22.6 USD | $1,919 23.22 USD | $856.95B 10.37B USD | 246.86 | $7.58 0.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,204 171.84 USD |
-1.13
|
$855.6B 10.35B USD | $117.63K 1.42K USD | $14,200 171.8 USD | $14,490 175.3 USD | $855.6B 10.35B USD | 70.11 | $202.57 2.45 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.15 2.97 USD |
-2.64
|
$853.97B 10.33B USD | $2.98M 36.02K USD | $245.1 2.97 USD | $253 3.06 USD | $853.97B 10.33B USD | 159.18 | $1.54 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $487.1 5.89 USD |
-3.36
|
$850.11B 10.28B USD | $2.25M 27.2K USD | $486.55 5.89 USD | $507 6.13 USD | $850.11B 10.28B USD | 44.32 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $80.9 0.98 USD |
-1.98
|
$837.65B 10.13B USD | $6.78M 82K USD | $80.73 0.98 USD | $83.44 1.01 USD | $837.65B 10.13B USD | 29.74 | $2.72 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393 4.75 USD |
-0.24
|
$836.23B 10.12B USD | $1.25M 15.14K USD | $390.3 4.72 USD | $396.45 4.8 USD | $836.23B 10.12B USD | 12.40 | $31.67 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||