Página de resultados 10 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
+1.98
|
₹602.75B 7.29B USD | ₹12.41K 150.13 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹602.75B 7.29B USD | 94.42 | ₹32.98 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,105.50 37.57 USD |
+1.62
|
₹601.11B 7.27B USD | ₹776.61K 9.4K USD | ₹3,060.10 37.02 USD | ₹3,170.10 38.35 USD | ₹601.11B 7.27B USD | 94.96 | ₹32.70 0.4 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,633.40 19.76 USD |
+2.14
|
₹593.91B 7.19B USD | ₹6.57K 79.51 USD | ₹1,593.70 19.28 USD | ₹1,636.35 19.8 USD | ₹593.91B 7.19B USD | 23.69 | ₹68.92 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.35 6.08 USD |
+2.3
|
₹585.72B 7.09B USD | ₹11.74K 142.07 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹585.72B 7.09B USD | 54.19 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,855.00 82.93 USD |
-0.21
|
₹584.62B 7.07B USD | ₹16.56K 200.31 USD | ₹6,835.00 82.69 USD | ₹6,974.00 84.37 USD | ₹584.62B 7.07B USD | 106.16 | ₹64.57 0.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,352.15 16.36 USD |
+1.91
|
₹582.41B 7.05B USD | ₹8.09K 97.82 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹582.41B 7.05B USD | 48.76 | ₹27.73 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.15 10.6 USD |
+1.02
|
₹566.93B 6.86B USD | ₹8.75K 105.86 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹566.93B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,975.00 23.89 USD |
+3.8
|
₹562.88B 6.81B USD | ₹236.77K 2.86K USD | ₹1,914.00 23.16 USD | ₹1,994.20 24.13 USD | ₹562.88B 6.81B USD | 36.57 | ₹54.00 0.65 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹584.75 7.07 USD |
+1.81
|
₹556.45B 6.73B USD | ₹15.02K 181.72 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.45B 6.73B USD | 25.71 | ₹22.74 0.28 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,145.70 316.32 USD |
+1.37
|
₹555.58B 6.72B USD | ₹831.00 10.05 USD | ₹25,601.35 309.73 USD | ₹26,230.00 317.34 USD | ₹555.58B 6.72B USD | 36.79 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,105.00 315.83 USD |
+1.26
|
₹554.71B 6.71B USD | ₹11.20K 135.53 USD | ₹25,760.00 311.65 USD | ₹26,240.00 317.46 USD | ₹554.71B 6.71B USD | 35.78 | ₹729.57 8.83 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,023.70 24.48 USD |
+0.8
|
₹550.42B 6.66B USD | ₹6.65K 80.47 USD | ₹2,000.05 24.2 USD | ₹2,028.50 24.54 USD | ₹550.42B 6.66B USD | 41.40 | ₹48.88 0.59 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.00 8.06 USD |
+0.26
|
₹548.75B 6.64B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹548.75B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,596.65 19.32 USD |
+1.16
|
₹548.36B 6.63B USD | ₹4.49K 54.32 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹548.36B 6.63B USD | 673.69 | ₹2.37 0.03 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,609.00 164.65 USD |
+2.51
|
₹546.73B 6.61B USD | ₹80.23K 970.69 USD | ₹13,286.00 160.74 USD | ₹13,799.00 166.94 USD | ₹546.73B 6.61B USD | 56.32 | ₹241.62 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,603.25 164.58 USD |
+2.5
|
₹546.50B 6.61B USD | ₹2.73K 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹546.50B 6.61B USD | 56.31 | ₹241.54 2.92 USD | ||
| Thermax Limited THERMAX.BO | ₹4,742.45 57.38 USD |
+1.13
|
₹535.16B 6.47B USD | ₹90.86K 1.1K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹535.16B 6.47B USD | 78.53 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,739.90 57.34 USD |
+0.93
|
₹533.94B 6.46B USD | ₹180.68K 2.19K USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹533.94B 6.46B USD | 74.21 | ₹63.87 0.77 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,808.70 21.88 USD |
+3.58
|
₹532.65B 6.44B USD | ₹13.10K 158.46 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹532.65B 6.44B USD | 27.25 | ₹66.35 0.8 USD | ||
| MRF Limited MRF.BO | ₹122,787.75 1485.53 USD |
-0.04
|
₹520.76B 6.3B USD | ₹356.00 4.31 USD | ₹122,650.00 1483.86 USD | ₹123,800.00 1497.77 USD | ₹520.76B 6.3B USD | 28.13 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,750.00 1485.07 USD |
-0.06
|
₹520.60B 6.3B USD | ₹4.77K 57.73 USD | ₹122,595.00 1483.2 USD | ₹123,680.00 1496.32 USD | ₹520.60B 6.3B USD | 21.44 | ₹5.72K 69.24 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.10 10.45 USD |
+5.29
|
₹520.23B 6.29B USD | ₹91.91K 1.11K USD | ₹828.05 10.02 USD | ₹869.30 10.52 USD | ₹520.23B 6.29B USD | 26.32 | ₹32.83 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,684.05 20.37 USD |
+2.03
|
₹507.25B 6.14B USD | ₹24.65K 298.25 USD | ₹1,655.20 20.03 USD | ₹1,688.35 20.43 USD | ₹507.25B 6.14B USD | 32.65 | ₹51.57 0.62 USD | ||
| KEI Industries Limited KEI.BO | ₹5,283.60 63.92 USD |
+2.45
|
₹505.12B 6.11B USD | ₹16.01K 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
-1.23
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,500.30 42.35 USD |
+0.59
|
₹468.67B 5.67B USD | ₹4.25K 51.44 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹468.67B 5.67B USD | 90.79 | ₹38.55 0.47 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,178.60 50.55 USD |
+2.69
|
₹460.54B 5.57B USD | ₹66.45K 803.9 USD | ₹4,081.00 49.37 USD | ₹4,199.90 50.81 USD | ₹460.54B 5.57B USD | 22.37 | ₹186.77 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,178.60 50.55 USD |
+2.91
|
₹460.54B 5.57B USD | ₹2.32K 28.09 USD | ₹4,089.35 49.47 USD | ₹4,200.00 50.81 USD | ₹460.54B 5.57B USD | 22.37 | ₹186.79 2.26 USD | ||
| NLC India Limited NLCINDIA.BO | ₹327.85 3.97 USD |
-2.32
|
₹454.61B 5.5B USD | ₹814.15K 9.85K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹454.61B 5.5B USD | 12.90 | ₹25.41 0.31 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,340.45 28.32 USD |
+0.28
|
₹446.60B 5.4B USD | ₹3.19K 38.64 USD | ₹2,309.00 27.94 USD | ₹2,363.95 28.6 USD | ₹446.60B 5.4B USD | 24.82 | ₹94.29 1.14 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,501.70 42.36 USD |
+0.22
|
₹444.81B 5.38B USD | ₹2.47K 29.87 USD | ₹3,472.50 42.01 USD | ₹3,547.35 42.92 USD | ₹444.81B 5.38B USD | 46.61 | ₹75.12 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,499.70 42.34 USD |
+0.25
|
₹444.75B 5.38B USD | ₹260.17K 3.15K USD | ₹3,472.30 42.01 USD | ₹3,538.40 42.81 USD | ₹444.75B 5.38B USD | 46.62 | ₹75.06 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,202.25 14.55 USD |
+1.31
|
₹440.70B 5.33B USD | ₹39.71K 480.4 USD | ₹1,189.05 14.39 USD | ₹1,209.00 14.63 USD | ₹440.70B 5.33B USD | 104.45 | ₹11.51 0.14 USD | ||
| PI Industries Limited PIIND.BO | ₹2,865.00 34.66 USD |
+6.85
|
₹434.95B 5.26B USD | ₹268.99K 3.25K USD | ₹2,692.50 32.57 USD | ₹2,873.95 34.77 USD | ₹434.95B 5.26B USD | 32.87 | ₹87.15 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,866.40 34.68 USD |
+6.92
|
₹434.84B 5.26B USD | ₹1.65M 19.94K USD | ₹2,692.50 32.57 USD | ₹2,874.00 34.77 USD | ₹434.84B 5.26B USD | 32.89 | ₹87.13 1.05 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,905.00 470.69 USD |
+0.92
|
₹433.94B 5.25B USD | ₹18.29K 221.24 USD | ₹38,325.00 463.67 USD | ₹39,000.00 471.84 USD | ₹433.94B 5.25B USD | 56.69 | ₹686.19 8.3 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,875.15 470.32 USD |
+0.82
|
₹433.61B 5.25B USD | ₹443.00 5.36 USD | ₹38,200.90 462.17 USD | ₹38,970.00 471.47 USD | ₹433.61B 5.25B USD | 56.63 | ₹686.37 8.3 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,304.85 15.79 USD |
+2.19
|
₹431.95B 5.23B USD | ₹36.96K 447.18 USD | ₹1,276.90 15.45 USD | ₹1,312.65 15.88 USD | ₹431.95B 5.23B USD | 85.84 | ₹15.20 0.18 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,493.70 54.37 USD |
-1.11
|
₹419.35B 5.07B USD | ₹5.03K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹419.35B 5.07B USD | 36.05 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,489.10 54.31 USD |
-1.24
|
₹418.92B 5.07B USD | ₹79.73K 964.64 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹418.92B 5.07B USD | 33.02 | ₹135.91 1.64 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,635.65 19.79 USD |
-0.73
|
₹414.97B 5.02B USD | ₹6.68K 80.8 USD | ₹1,627.00 19.68 USD | ₹1,668.00 20.18 USD | ₹414.97B 5.02B USD | 36.36 | ₹44.98 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,634.00 19.77 USD |
-0.93
|
₹414.55B 5.02B USD | ₹116.68K 1.41K USD | ₹1,626.00 19.67 USD | ₹1,670.00 20.2 USD | ₹414.55B 5.02B USD | 36.28 | ₹45.03 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹517.95 6.27 USD |
+0.34
|
₹414.36B 5.01B USD | ₹82.87K 1K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.36B 5.01B USD | 29.76 | ₹17.40 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,131.05 25.78 USD |
+1.75
|
₹412.10B 4.99B USD | ₹2.47K 29.87 USD | ₹2,095.05 25.35 USD | ₹2,154.00 26.06 USD | ₹412.10B 4.99B USD | 31.43 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,127.80 25.74 USD |
+1.59
|
₹411.34B 4.98B USD | ₹64.42K 779.41 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹411.34B 4.98B USD | 33.09 | ₹64.30 0.78 USD | ||
| Astral Limited ASTRAL.BO | ₹1,526.75 18.47 USD |
+1.18
|
₹410.16B 4.96B USD | ₹4.66K 56.33 USD | ₹1,515.00 18.33 USD | ₹1,529.55 18.51 USD | ₹410.16B 4.96B USD | 76.64 | ₹19.92 0.24 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹790.25 9.56 USD |
+3.15
|
₹408.51B 4.94B USD | ₹69.44K 840.07 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹408.51B 4.94B USD | 122.70 | ₹6.44 0.08 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.93 5.2 USD |
+0.8
|
₹407.53B 4.93B USD | ₹119.59K 1.45K USD | ₹427.00 5.17 USD | ₹430.96 5.21 USD | ₹407.53B 4.93B USD | 120.09 | ₹3.58 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.45 3.25 USD |
+0.43
|
₹402.68B 4.87B USD | ₹28.40K 343.63 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹402.68B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹470.45 5.69 USD |
+3.1
|
₹399.52B 4.83B USD | ₹4.45K 53.81 USD | ₹457.85 5.54 USD | ₹472.00 5.71 USD | ₹399.52B 4.83B USD | 7.63 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹285.05 3.45 USD |
+1.53
|
₹396.07B 4.79B USD | ₹64.32K 778.12 USD | ₹280.85 3.4 USD | ₹285.50 3.45 USD | ₹396.07B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,578.80 43.3 USD |
+2.47
|
₹393.13B 4.76B USD | ₹65.94K 797.78 USD | ₹3,451.20 41.75 USD | ₹3,633.90 43.96 USD | ₹393.13B 4.76B USD | 68.31 | ₹52.39 0.63 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,934.30 23.4 USD |
+0.67
|
₹392.86B 4.75B USD | ₹294.39K 3.56K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹392.86B 4.75B USD | 48.39 | ₹39.97 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,932.30 23.38 USD |
+0.62
|
₹392.67B 4.75B USD | ₹19.16K 231.85 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹392.67B 4.75B USD | 46.49 | ₹41.56 0.5 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.45 43.02 USD |
+1.93
|
₹390.57B 4.73B USD | ₹2.98K 36.09 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹390.57B 4.73B USD | 67.95 | ₹52.32 0.63 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.76 | ₹27.30 0.33 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,288.50 27.69 USD |
+1.81
|
₹377.51B 4.57B USD | ₹521.98K 6.32K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.51B 4.57B USD | 36.75 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,287.90 27.68 USD |
+1.79
|
₹377.41B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.41B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,017.20 36.5 USD |
+1.63
|
₹376.96B 4.56B USD | ₹199.02K 2.41K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹376.96B 4.56B USD | 35.66 | ₹84.61 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,012.15 36.44 USD |
+1.42
|
₹376.32B 4.55B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹376.32B 4.55B USD | 37.13 | ₹81.11 0.98 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,822.00 58.34 USD |
+1.15
|
₹372.59B 4.51B USD | ₹53.67K 649.26 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.59B 4.51B USD | 37.60 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,821.85 58.34 USD |
+1.2
|
₹372.58B 4.51B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.58B 4.51B USD | 37.48 | ₹128.65 1.56 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,194.70 26.55 USD |
+0.5
|
₹371.80B 4.5B USD | ₹84.77K 1.03K USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹371.80B 4.5B USD | 35.89 | ₹61.15 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
+0.51
|
₹371.77B 4.5B USD | ₹4.33K 52.35 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,417.70 41.35 USD |
+7.98
|
₹362.51B 4.39B USD | ₹331.84K 4.01K USD | ₹3,168.10 38.33 USD | ₹3,448.00 41.72 USD | ₹362.51B 4.39B USD | 29.50 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,410.15 41.26 USD |
+7.66
|
₹361.71B 4.38B USD | ₹39.50K 477.85 USD | ₹3,175.00 38.41 USD | ₹3,442.70 41.65 USD | ₹361.71B 4.38B USD | 29.49 | ₹115.62 1.4 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,806.65 384.81 USD |
+0.87
|
₹358.30B 4.33B USD | ₹81.00 0.98 USD | ₹31,685.00 383.34 USD | ₹32,081.10 388.13 USD | ₹358.30B 4.33B USD | 68.61 | ₹463.54 5.61 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,785.00 384.55 USD |
+0.78
|
₹358.06B 4.33B USD | ₹1.67K 20.22 USD | ₹31,620.00 382.55 USD | ₹32,095.00 388.3 USD | ₹358.06B 4.33B USD | 68.55 | ₹463.64 5.61 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,210.20 26.74 USD |
+1.72
|
₹354.87B 4.29B USD | ₹190.46K 2.3K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.87B 4.29B USD | 49.62 | ₹44.54 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,209.85 26.74 USD |
+1.74
|
₹354.81B 4.29B USD | ₹3.05K 36.85 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.81B 4.29B USD | 49.62 | ₹44.53 0.54 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,520.75 30.5 USD |
+0.8
|
₹354.58B 4.29B USD | ₹2.68K 32.41 USD | ₹2,488.00 30.1 USD | ₹2,533.50 30.65 USD | ₹354.58B 4.29B USD | 37.19 | ₹67.77 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,518.00 30.46 USD |
+0.18
|
₹354.19B 4.29B USD | ₹148.01K 1.79K USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹354.19B 4.29B USD | 37.24 | ₹67.61 0.82 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,267.05 27.43 USD |
+4.06
|
₹353.62B 4.28B USD | ₹12.23K 147.94 USD | ₹2,190.15 26.5 USD | ₹2,276.85 27.55 USD | ₹353.62B 4.28B USD | 27.20 | ₹83.34 1.01 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,029.65 12.46 USD |
-0.54
|
₹351.95B 4.26B USD | ₹9.63K 116.45 USD | ₹1,019.50 12.33 USD | ₹1,041.90 12.61 USD | ₹351.95B 4.26B USD | 40.60 | ₹25.36 0.31 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,044.55 12.64 USD |
+1.06
|
₹351.81B 4.26B USD | ₹13.99K 169.29 USD | ₹1,016.90 12.3 USD | ₹1,051.00 12.72 USD | ₹351.81B 4.26B USD | 36.50 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.BO | ₹1,329.85 16.09 USD |
+1.21
|
₹351.62B 4.25B USD | ₹1.29K 15.55 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹351.62B 4.25B USD | 85.02 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,329.00 16.08 USD |
+1.12
|
₹351.39B 4.25B USD | ₹40.95K 495.46 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹351.39B 4.25B USD | 84.97 | ₹15.64 0.19 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,828.50 82.61 USD |
-0.51
|
₹350.21B 4.24B USD | ₹82.14K 993.73 USD | ₹6,786.00 82.1 USD | ₹6,967.00 84.29 USD | ₹350.21B 4.24B USD | 52.36 | ₹130.41 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,825.05 82.57 USD |
-0.58
|
₹350.03B 4.23B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹350.03B 4.23B USD | 52.32 | ₹130.44 1.58 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹452.85 5.48 USD |
+1.68
|
₹344.90B 4.17B USD | ₹61.05K 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.90 8.02 USD |
+2.28
|
₹335.40B 4.06B USD | ₹14.91K 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹392.95 4.75 USD |
+1.88
|
₹334.01B 4.04B USD | ₹71.77K 868.32 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹334.01B 4.04B USD | 40.34 | ₹9.74 0.12 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,571.50 19.01 USD |
+1.21
|
₹323.09B 3.91B USD | ₹128.41K 1.55K USD | ₹1,550.95 18.76 USD | ₹1,574.70 19.05 USD | ₹323.09B 3.91B USD | 65.31 | ₹24.06 0.29 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹780.10 9.44 USD |
-2.56
|
₹312.15B 3.78B USD | ₹257.96K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.15B 3.78B USD | 130.01 | ₹6.00 0.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,125.00 424.95 USD |
+1.69
|
₹310.76B 3.76B USD | ₹3.13K 37.88 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.76B 3.76B USD | 59.12 | ₹594.09 7.19 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,112.05 424.8 USD |
+1.33
|
₹310.44B 3.76B USD | ₹216.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹310.44B 3.76B USD | 59.25 | ₹592.54 7.17 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,651.70 19.98 USD |
-0.74
|
₹310.07B 3.75B USD | ₹334.07K 4.04K USD | ₹1,643.20 19.88 USD | ₹1,684.90 20.38 USD | ₹310.07B 3.75B USD | 27.19 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,651.55 19.98 USD |
-0.57
|
₹309.77B 3.75B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹309.77B 3.75B USD | 27.16 | ₹60.79 0.74 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,795.00 33.81 USD |
-0.12
|
₹307.52B 3.72B USD | ₹2.14K 25.89 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹307.52B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,062.70 12.86 USD |
+1.68
|
₹307.31B 3.72B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.31B 3.72B USD | 31.58 | ₹33.65 0.41 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,789.90 33.75 USD |
-0.31
|
₹306.97B 3.71B USD | ₹97.32K 1.18K USD | ₹2,761.00 33.4 USD | ₹2,832.40 34.27 USD | ₹306.97B 3.71B USD | 22.45 | ₹124.26 1.5 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.05 22.83 USD |
-0.35
|
₹306.63B 3.71B USD | ₹144.41K 1.75K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.63B 3.71B USD | 144.38 | ₹13.07 0.16 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,676.00 32.38 USD |
+2.51
|
₹306.54B 3.71B USD | ₹46.85K 566.79 USD | ₹2,614.00 31.63 USD | ₹2,687.00 32.51 USD | ₹306.54B 3.71B USD | 44.57 | ₹60.04 0.73 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.65 6.3 USD |
+0.5
|
₹306.35B 3.71B USD | ₹250.69K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.35B 3.71B USD | 54.92 | ₹9.48 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||