Página de resultados 10 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $574 6.94 USD |
-0.66
|
$678.2B 8.21B USD | $5.96K 72.11 USD | $569.5 6.89 USD | $578.45 7 USD | $678.2B 8.21B USD | 56.77 | $10.11 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.55 10.39 USD |
+0.69
|
$670.27B 8.11B USD | $98.71K 1.19K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.27B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,837.9 22.24 USD |
-0.26
|
$668.61B 8.09B USD | $3.26K 39.39 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $668.61B 8.09B USD | 30.04 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,379.05 28.78 USD |
-1.3
|
$661.94B 8.01B USD | $19.89K 240.68 USD | $2,374.5 28.73 USD | $2,432.95 29.43 USD | $661.94B 8.01B USD | 45.06 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $375.55 4.54 USD |
-0.4
|
$660.79B 7.99B USD | $42.31K 511.92 USD | $372.05 4.5 USD | $377.1 4.56 USD | $660.79B 7.99B USD | 9.83 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,160.75 50.34 USD |
-1.44
|
$650.34B 7.87B USD | $1.21K 14.66 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $650.34B 7.87B USD | 67.04 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,152.2 50.23 USD |
-1.69
|
$649.01B 7.85B USD | $26.58K 321.6 USD | $4,148.1 50.19 USD | $4,222.4 51.08 USD | $649.01B 7.85B USD | 66.87 | $62.09 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,873.7 22.67 USD |
-0.73
|
$644.67B 7.8B USD | $32.68K 395.31 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $644.67B 7.8B USD | 74.08 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,047.4 48.97 USD |
+0.15
|
$632.37B 7.65B USD | $3.02K 36.57 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.37B 7.65B USD | 36.95 | $109.52 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,040.1 48.88 USD |
-0.04
|
$631.12B 7.64B USD | $185.01K 2.24K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $631.12B 7.64B USD | 36.88 | $109.54 1.33 USD | |
| MRF Limited MRF.BO | $148,300 1794.18 USD |
-0.03
|
$628.96B 7.61B USD | $442 5.35 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $628.96B 7.61B USD | 33.66 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,155 1792.43 USD |
-0.08
|
$628.35B 7.6B USD | $6.77K 81.94 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.35B 7.6B USD | 33.64 | $4.4K 53.28 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.9 9.39 USD |
-1.08
|
$620.72B 7.51B USD | $48.83K 590.81 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.72B 7.51B USD | 47.10 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,196.3 26.57 USD |
+15.28
|
$619.8B 7.5B USD | $752.33K 9.1K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $619.8B 7.5B USD | 59.11 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.45 14.69 USD |
-1.58
|
$614.78B 7.44B USD | $17.04K 206.2 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.78B 7.44B USD | 60.75 | $19.99 0.24 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.55 9.26 USD |
-1
|
$601.99B 7.28B USD | $19.13K 231.43 USD | $757.3 9.16 USD | $779 9.42 USD | $601.99B 7.28B USD | 74.46 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.35 7.06 USD |
-0.71
|
$601.96B 7.28B USD | $80.47K 973.54 USD | $577 6.98 USD | $587.85 7.11 USD | $601.96B 7.28B USD | 84.17 | $6.93 0.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,818.95 58.3 USD |
+1.78
|
$593.56B 7.18B USD | $4.5K 54.41 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $593.56B 7.18B USD | 26.57 | $181.33 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.3 11.1 USD |
-1.16
|
$593.56B 7.18B USD | $6.02K 72.78 USD | $913.85 11.06 USD | $932 11.28 USD | $593.56B 7.18B USD | 1411.23 | $0.65 0.007 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,803.9 58.12 USD |
+1.5
|
$591.92B 7.16B USD | $168.69K 2.04K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $591.92B 7.16B USD | 26.50 | $181.27 2.19 USD | |
| Linde India Limited LINDEINDIA.BO | $6,798 82.24 USD |
+0.52
|
$579.76B 7.01B USD | $769 9.3 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.76B 7.01B USD | 127.23 | $53.43 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $6,793 82.18 USD |
+0.33
|
$579.34B 7.01B USD | $15.61K 188.87 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.34B 7.01B USD | 126.99 | $53.49 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,871.4 34.74 USD |
-0.94
|
$563.44B 6.82B USD | $28.14K 340.4 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $563.44B 6.82B USD | 82.55 | $34.78 0.42 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,871.1 34.74 USD |
-0.98
|
$563.2B 6.81B USD | $377.59K 4.57K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.2B 6.81B USD | 82.52 | $34.79 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $683.7 8.27 USD |
+0.47
|
$563.13B 6.81B USD | $7.06K 85.38 USD | $680.75 8.24 USD | $687.3 8.32 USD | $563.13B 6.81B USD | 22.47 | $30.42 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $935.75 11.32 USD |
-0.49
|
$560.99B 6.79B USD | $145.62K 1.76K USD | $924.1 11.18 USD | $963 11.65 USD | $560.99B 6.79B USD | 22.82 | $41 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,990.25 60.37 USD |
-1.6
|
$560.31B 6.78B USD | $509 6.16 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.31B 6.78B USD | 29.28 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,983 60.29 USD |
-1.86
|
$558.82B 6.76B USD | $63.32K 766.09 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $558.82B 6.76B USD | 29.20 | $170.6 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,245 39.26 USD |
-0.21
|
$554.75B 6.71B USD | $41.29K 499.49 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.75B 6.71B USD | 59.39 | $54.63 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,243 39.23 USD |
-0.22
|
$554.72B 6.71B USD | $1.26K 15.26 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.72B 6.71B USD | 59.39 | $54.6 0.66 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $31.62K 382.53 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,487.2 17.99 USD |
-1.48
|
$545.41B 6.6B USD | $9.04K 109.41 USD | $1,485 17.97 USD | $1,519.5 18.38 USD | $545.41B 6.6B USD | 54.13 | $27.47 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,844 34.41 USD |
-0.62
|
$543.93B 6.58B USD | $11.54K 139.6 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $543.93B 6.58B USD | 31.85 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,085.7 581.76 USD |
-0.33
|
$543.49B 6.58B USD | $136 1.65 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.49B 6.58B USD | 73.28 | $656.12 7.94 USD | |
| Max Financial Services Limited MFSL.BO | $1,568 18.97 USD |
-0.91
|
$541.14B 6.55B USD | $17.59K 212.82 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $541.14B 6.55B USD | 162.48 | $9.65 0.12 USD | |
| Page Industries Limited PAGEIND.NS | $47,805 578.36 USD |
-0.91
|
$540.31B 6.54B USD | $8.46K 102.34 USD | $47,795 578.24 USD | $48,570 587.62 USD | $540.31B 6.54B USD | 73.39 | $651.31 7.88 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.47K 41.92 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,117.6 49.82 USD |
-0.76
|
$538.67B 6.52B USD | $82.57K 998.92 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $538.67B 6.52B USD | 54.52 | $75.52 0.91 USD | |
| United Breweries Limited UBL.NS | $1,960 23.71 USD |
-0.5
|
$523.64B 6.34B USD | $167.37K 2.02K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.64B 6.34B USD | 117.08 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,959.15 23.7 USD |
-0.55
|
$523.39B 6.33B USD | $2.14K 25.85 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.39B 6.33B USD | 116.96 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.55 2.51 USD |
-1.54
|
$519.84B 6.29B USD | $80.35K 972.09 USD | $207.1 2.51 USD | $211.75 2.56 USD | $519.84B 6.29B USD | 12.35 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,657.7 32.15 USD |
+0.81
|
$513.78B 6.22B USD | $185.97K 2.25K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.78B 6.22B USD | 31.01 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.8 32.12 USD |
+0.76
|
$513.22B 6.21B USD | $4.87K 58.88 USD | $2,623.45 31.74 USD | $2,662.7 32.21 USD | $513.22B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $802.95 9.71 USD |
-1.44
|
$510.16B 6.17B USD | $31.09K 376.19 USD | $796.95 9.64 USD | $827.65 10.01 USD | $510.16B 6.17B USD | 40.06 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $374.75 4.53 USD |
+0.63
|
$500.12B 6.05B USD | $141.36K 1.71K USD | $372.05 4.5 USD | $377.45 4.57 USD | $500.12B 6.05B USD | 44.34 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,448.2 78.01 USD |
+0.51
|
$498.24B 6.03B USD | $3.07K 37.15 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.24B 6.03B USD | 57.76 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,445 77.97 USD |
+0.55
|
$497.99B 6.02B USD | $168.2K 2.03K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $497.99B 6.02B USD | 57.78 | $111.53 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,716.95 20.77 USD |
-2.1
|
$492.71B 5.96B USD | $44.16K 534.26 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $492.71B 5.96B USD | 30.12 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.2 20.58 USD |
-0.96
|
$476.21B 5.76B USD | $3.57K 43.22 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.21B 5.76B USD | 62.29 | $27.31 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,406.6 53.31 USD |
+1.41
|
$470.07B 5.69B USD | $4.19K 50.66 USD | $4,287.4 51.87 USD | $4,406.6 53.31 USD | $470.07B 5.69B USD | 36.87 | $119.5 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,403.9 53.28 USD |
+1.26
|
$469.37B 5.68B USD | $113.49K 1.37K USD | $4,281 51.79 USD | $4,418.8 53.46 USD | $469.37B 5.68B USD | 36.82 | $119.6 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.05 7.45 USD |
-1.9
|
$469.19B 5.68B USD | $64.32K 778.13 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.19B 5.68B USD | 36.47 | $16.89 0.2 USD | |
| Petronet LNG Limited PETRONET.BO | $300.6 3.64 USD |
-1.54
|
$454.37B 5.5B USD | $67.41K 815.6 USD | $300.1 3.63 USD | $308.45 3.73 USD | $454.37B 5.5B USD | 11.35 | $26.47 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $21.07K 254.91 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,630.85 31.83 USD |
-1.42
|
$447.51B 5.41B USD | $6.44K 77.96 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $447.51B 5.41B USD | 10.53 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.2 8.22 USD |
-1.29
|
$446.66B 5.4B USD | $20.8K 251.67 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.66B 5.4B USD | 197.44 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,385 101.44 USD |
-1.69
|
$435.97B 5.27B USD | $1.73K 20.88 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $435.97B 5.27B USD | 37.66 | $222.61 2.69 USD | |
| CRISIL Limited CRISIL.NS | $5,956.5 72.06 USD |
+0.6
|
$435.6B 5.27B USD | $105.53K 1.28K USD | $5,805 70.23 USD | $6,060 73.32 USD | $435.6B 5.27B USD | 61.71 | $96.51 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,955.5 72.05 USD |
+0.65
|
$435.53B 5.27B USD | $3.39K 41.01 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $435.53B 5.27B USD | 61.74 | $96.45 1.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,196.9 159.66 USD |
+0.08
|
$434.89B 5.26B USD | $268 3.24 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.89B 5.26B USD | 59.56 | $221.54 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,171 159.35 USD |
-0.21
|
$433.63B 5.25B USD | $6.15K 74.44 USD | $13,102 158.51 USD | $13,263 160.46 USD | $433.63B 5.25B USD | 59.75 | $220.42 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,338.5 100.88 USD |
-2.32
|
$433.55B 5.25B USD | $50.74K 613.81 USD | $8,323.5 100.7 USD | $8,589 103.91 USD | $433.55B 5.25B USD | 37.56 | $221.96 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,059 97.5 USD |
-3.23
|
$430.83B 5.21B USD | $32.84K 397.25 USD | $8,050 97.39 USD | $8,319.95 100.66 USD | $430.83B 5.21B USD | 73.31 | $109.93 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.95 9.59 USD |
-0.05
|
$428.05B 5.18B USD | $16.9K 204.5 USD | $789.15 9.55 USD | $797.8 9.65 USD | $428.05B 5.18B USD | 119.06 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,010.5 24.32 USD |
+2.03
|
$412.44B 4.99B USD | $35.25K 426.5 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $412.44B 4.99B USD | 51.79 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,200.1 14.52 USD |
+0.1
|
$410.21B 4.96B USD | $11.98K 144.99 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $410.21B 4.96B USD | 50.29 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.65 26.35 USD |
+0.3
|
$408.45B 4.94B USD | $2.41K 29.1 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.45B 4.94B USD | 59.69 | $36.48 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.4 26.33 USD |
+0.22
|
$408.22B 4.94B USD | $50.89K 615.73 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,474 17.83 USD |
-1.2
|
$395.97B 4.79B USD | $14.25K 172.4 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $395.97B 4.79B USD | 75.43 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,470 41.98 USD |
+1.04
|
$392.21B 4.75B USD | $3.29K 39.85 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.21B 4.75B USD | 61.61 | $56.32 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,462.7 41.89 USD |
+0.82
|
$391.38B 4.74B USD | $81.39K 984.71 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.38B 4.74B USD | 61.48 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,083.05 25.2 USD |
-1.82
|
$391.15B 4.73B USD | $7.67K 92.77 USD | $2,065 24.98 USD | $2,135.9 25.84 USD | $391.15B 4.73B USD | 17.98 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,076.5 25.12 USD |
-1.89
|
$389.92B 4.72B USD | $154.14K 1.86K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $389.92B 4.72B USD | 17.93 | $115.77 1.4 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,390.8 41.02 USD |
-0.7
|
$381.41B 4.61B USD | $116.04K 1.4K USD | $3,369 40.76 USD | $3,428.1 41.47 USD | $381.41B 4.61B USD | 68.02 | $49.85 0.6 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.85 13.32 USD |
-2.95
|
$380.95B 4.61B USD | $9.59K 116.01 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $380.95B 4.61B USD | 37.76 | $29.15 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,385.4 40.96 USD |
-0.93
|
$380.53B 4.6B USD | $2.68K 32.41 USD | $3,374 40.82 USD | $3,428.9 41.48 USD | $380.53B 4.6B USD | 68.32 | $49.55 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,075 73.5 USD |
-1.05
|
$380.46B 4.6B USD | $88.67K 1.07K USD | $5,679 68.71 USD | $6,078.9 73.54 USD | $380.46B 4.6B USD | 48.26 | $125.86 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,063.5 73.36 USD |
-1.21
|
$379.87B 4.6B USD | $1.53M 18.53K USD | $5,660 68.48 USD | $6,084.5 73.61 USD | $379.87B 4.6B USD | 48.19 | $125.82 1.52 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,094 13.24 USD |
-3.53
|
$378.7B 4.58B USD | $97.8K 1.18K USD | $1,092.2 13.21 USD | $1,136.2 13.75 USD | $378.7B 4.58B USD | 37.54 | $29.14 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.35 21.76 USD |
+0.16
|
$376.2B 4.55B USD | $12.3K 148.79 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.2B 4.55B USD | 62.59 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,986.9 24.04 USD |
-0.64
|
$373.11B 4.51B USD | $9.69K 117.23 USD | $1,985 24.02 USD | $2,027.75 24.53 USD | $373.11B 4.51B USD | 15.57 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,628.85 31.8 USD |
-0.61
|
$372.19B 4.5B USD | $4.41K 53.37 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $372.19B 4.5B USD | 44.17 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,626.7 31.78 USD |
-0.67
|
$371.94B 4.5B USD | $46.66K 564.51 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.94B 4.5B USD | 44.14 | $59.5 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,448.85 17.53 USD |
+0.43
|
$371.17B 4.49B USD | $3.35K 40.53 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.17B 4.49B USD | 49.72 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,450 17.54 USD |
+0.39
|
$371B 4.49B USD | $100.72K 1.22K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $371B 4.49B USD | 49.94 | $29.03 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-0.41
|
$370.95B 4.49B USD | $64.18K 776.46 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.95B 4.49B USD | 14.95 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,304.35 39.98 USD |
-0.23
|
$366.81B 4.44B USD | $1.45K 17.59 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.81B 4.44B USD | 32.39 | $102.01 1.23 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,299.5 39.92 USD |
-0.75
|
$364.92B 4.41B USD | $34.19K 413.59 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.92B 4.41B USD | 32.32 | $102.06 1.23 USD | |
| Radico Khaitan Limited RADICO.NS | $2,716 32.86 USD |
+0.65
|
$363.59B 4.4B USD | $335.97K 4.06K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.59B 4.4B USD | 104.86 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.4 32.84 USD |
+0.67
|
$363.37B 4.4B USD | $14.84K 179.49 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.37B 4.4B USD | 104.84 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,746 130.01 USD |
+2.91
|
$361.26B 4.37B USD | $56.48K 683.3 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.26B 4.37B USD | 65.54 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,751 130.07 USD |
+2.76
|
$360.73B 4.36B USD | $3.16K 38.18 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.73B 4.36B USD | 65.45 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,295 487.5 USD |
-0.84
|
$356.78B 4.32B USD | $3.26K 39.4 USD | $40,250 486.96 USD | $40,950 495.43 USD | $356.78B 4.32B USD | 67.92 | $593.27 7.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||