Página de resultados 10 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$398.78B 4.82B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $398.78B 4.82B USD | 24.28 | $86.57 1.05 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,112.4 37.65 USD |
-5.07
|
$395.7B 4.79B USD | $202.78K 2.45K USD | $3,095 37.44 USD | $3,172.8 38.39 USD | $395.7B 4.79B USD | 38.74 | $80.33 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $649.3 7.86 USD |
-5.62
|
$395.61B 4.79B USD | $99.36K 1.2K USD | $625.05 7.56 USD | $667.2 8.07 USD | $395.61B 4.79B USD | 30.15 | $21.53 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,114.15 37.68 USD |
-5.1
|
$395.58B 4.79B USD | $8.91K 107.75 USD | $3,020 36.54 USD | $3,172 38.38 USD | $395.58B 4.79B USD | 38.73 | $80.4 0.97 USD | |
| Max Financial Services Limited MFSL.BO | $1,130.3 13.67 USD |
-3.01
|
$388.4B 4.7B USD | $8.52K 103.03 USD | $1,090.65 13.2 USD | $1,146.55 13.87 USD | $388.4B 4.7B USD | 153.99 | $7.34 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$379.44B 4.59B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $379.44B 4.59B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$370.83B 4.49B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $370.83B 4.49B USD | 51.52 | $93.15 1.13 USD | |
| Biocon Limited BIOCON.BO | $307.4 3.72 USD |
-6.27
|
$368.24B 4.46B USD | $144.26K 1.75K USD | $295.3 3.57 USD | $311.85 3.77 USD | $368.24B 4.46B USD | 45.74 | $6.72 0.08 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$366.83B 4.44B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.83B 4.44B USD | 59.13 | $55.07 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$366.47B 4.43B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $366.47B 4.43B USD | 59.18 | $54.97 0.67 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$362.45B 4.38B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $362.45B 4.38B USD | 13.99 | $137.84 1.67 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$354.63B 4.29B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $354.63B 4.29B USD | 16.50 | $22.67 0.27 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$352.17B 4.26B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $352.17B 4.26B USD | 44.15 | $30.32 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$351.22B 4.25B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $351.22B 4.25B USD | 72.17 | $14.45 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$346.07B 4.19B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $346.07B 4.19B USD | 65.98 | $19.52 0.24 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $535.6 6.48 USD |
-5.03
|
$339.95B 4.11B USD | $27.01K 326.78 USD | $456.05 5.52 USD | $542 6.56 USD | $339.95B 4.11B USD | 25.81 | $20.75 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.2 6.86 USD |
-4.82
|
$339.93B 4.11B USD | $243.69K 2.95K USD | $487.85 5.9 USD | $576 6.97 USD | $339.93B 4.11B USD | 10.50 | $53.99 0.65 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$335.83B 4.06B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $335.83B 4.06B USD | 27.60 | $110.6 1.34 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,050.75 36.91 USD |
-3.49
|
$335.56B 4.06B USD | $77.66K 939.53 USD | $2,959 35.8 USD | $3,058.85 37.01 USD | $335.56B 4.06B USD | 27.65 | $110.32 1.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$335.09B 4.05B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $335.09B 4.05B USD | 59.45 | $30.05 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$335.04B 4.05B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $335.04B 4.05B USD | 59.38 | $30.08 0.36 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$333.56B 4.04B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $333.56B 4.04B USD | 42.55 | $38.59 0.47 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,301.05 15.74 USD |
-7.02
|
$330.28B 4B USD | $258.83K 3.13K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $330.28B 4B USD | 45.36 | $28.68 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$330.04B 3.99B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $330.04B 3.99B USD | 45.32 | $28.7 0.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$328.84B 3.98B USD | $36.79K 445.13 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $328.84B 3.98B USD | 32.64 | $194.37 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$328.4B 3.97B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $328.4B 3.97B USD | 32.64 | $194.11 2.35 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$317.4B 3.84B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $317.4B 3.84B USD | 13.44 | $17.02 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$312.29B 3.78B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $312.29B 3.78B USD | 12.61 | $20.04 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $909.2 11 USD |
-4.78
|
$310.78B 3.76B USD | $7.58K 91.71 USD | $863 10.44 USD | $927.9 11.23 USD | $310.78B 3.76B USD | 37.63 | $24.16 0.29 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$310.11B 3.75B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $310.11B 3.75B USD | 53.72 | $512.43 6.2 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $907.2 10.98 USD |
-5.14
|
$310.09B 3.75B USD | $197.07K 2.38K USD | $860 10.4 USD | $927.45 11.22 USD | $310.09B 3.75B USD | 37.64 | $24.1 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $27,429.7 331.85 USD |
-3.16
|
$309B 3.74B USD | $3.94K 47.67 USD | $26,820.1 324.48 USD | $27,957.75 338.24 USD | $309B 3.74B USD | 53.50 | $512.7 6.2 USD | |
| CRISIL Limited CRISIL.BO | $4,134.85 50.02 USD |
-1.41
|
$302.38B 3.66B USD | $5.69K 68.8 USD | $3,893.85 47.11 USD | $4,149.5 50.2 USD | $302.38B 3.66B USD | 44.21 | $93.52 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,976.2 72.3 USD |
-2.83
|
$302.37B 3.66B USD | $47.78K 578.09 USD | $5,790 70.05 USD | $6,024.9 72.89 USD | $302.37B 3.66B USD | 89.97 | $66.42 0.8 USD | |
| CRISIL Limited CRISIL.NS | $4,134.55 50.02 USD |
-1.41
|
$302.37B 3.66B USD | $41.29K 499.54 USD | $3,973.6 48.07 USD | $4,149 50.2 USD | $302.37B 3.66B USD | 44.21 | $93.52 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$302.25B 3.66B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $302.25B 3.66B USD | 150.26 | $3.73 0.05 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,973.4 72.27 USD |
-2.88
|
$302.23B 3.66B USD | $3.93K 47.53 USD | $5,764.75 69.74 USD | $6,085.95 73.63 USD | $302.23B 3.66B USD | 89.93 | $66.42 0.8 USD | |
| Exide Industries Limited EXIDEIND.BO | $354 4.28 USD |
-2.84
|
$300.9B 3.64B USD | $213.34K 2.58K USD | $327.95 3.97 USD | $356.25 4.31 USD | $300.9B 3.64B USD | 37.94 | $9.33 0.11 USD | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$300.83B 3.64B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $300.83B 3.64B USD | 98.04 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,248 27.2 USD |
-3.95
|
$300.8B 3.64B USD | $180.27K 2.18K USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $300.8B 3.64B USD | 97.99 | $22.94 0.28 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,814.8 58.25 USD |
-4.82
|
$299.89B 3.63B USD | $61.68K 746.27 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $299.89B 3.63B USD | 37.03 | $130.01 1.57 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$299.6B 3.62B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $299.6B 3.62B USD | 36.99 | $129.96 1.57 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $544.45 6.59 USD |
-3.12
|
$299.48B 3.62B USD | $72.8K 880.71 USD | $514 6.22 USD | $549.7 6.65 USD | $299.48B 3.62B USD | 5.81 | $93.57 1.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $245.35 2.97 USD |
-5.05
|
$298.31B 3.61B USD | $300.24K 3.63K USD | $233.05 2.82 USD | $250.85 3.03 USD | $298.31B 3.61B USD | 0 | -$6.23 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-4.46
|
$297.26B 3.6B USD | $64.2K 776.65 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $297.26B 3.6B USD | 33.17 | $71.58 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$296.59B 3.59B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $296.59B 3.59B USD | 33.21 | $71.48 0.86 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$292.81B 3.54B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $292.81B 3.54B USD | 14.12 | $110.41 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$292.72B 3.54B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $292.72B 3.54B USD | 14.11 | $110.47 1.34 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,071.1 12.96 USD |
-5.54
|
$290.92B 3.52B USD | $100.1K 1.21K USD | $1,020.6 12.35 USD | $1,085 13.13 USD | $290.92B 3.52B USD | 38.55 | $27.78 0.34 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$289.77B 3.51B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $289.77B 3.51B USD | 54.36 | $602.89 7.29 USD | |
| Honeywell Automation India Limited HONAUT.NS | $32,697.4 395.58 USD |
-2.71
|
$289.71B 3.51B USD | $7.35K 88.87 USD | $31,025 375.35 USD | $33,204.35 401.72 USD | $289.71B 3.51B USD | 54.34 | $601.61 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$288.48B 3.49B USD | $25.33K 306.45 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $288.48B 3.49B USD | 28.08 | $110.08 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$287.87B 3.48B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $287.87B 3.48B USD | 28.02 | $110.09 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,043.4 12.62 USD |
-2.39
|
$284.07B 3.44B USD | $9.16K 110.76 USD | $908 10.99 USD | $1,051.15 12.72 USD | $284.07B 3.44B USD | 69.23 | $15.07 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,041.55 12.6 USD |
-2.4
|
$284.03B 3.44B USD | $67.91K 821.55 USD | $995.25 12.04 USD | $1,051 12.72 USD | $284.03B 3.44B USD | 69.20 | $15.05 0.18 USD | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$279.93B 3.39B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $279.93B 3.39B USD | 55.93 | $12.47 0.15 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $794.75 9.62 USD |
+2.04
|
$278.96B 3.37B USD | $168.59K 2.04K USD | $683.85 8.27 USD | $811 9.81 USD | $278.96B 3.37B USD | 48.37 | $16.43 0.2 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$275.58B 3.33B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $275.58B 3.33B USD | 125.00 | $198.65 2.4 USD | |
| JSW Holdings Limited JSWHL.NS | $24,680.8 298.6 USD |
-5
|
$275.58B 3.33B USD | $4.81K 58.22 USD | $24,680.8 298.6 USD | $25,014.95 302.64 USD | $275.58B 3.33B USD | 124.99 | $197.45 2.39 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$268.04B 3.24B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $268.04B 3.24B USD | 95.98 | $10.97 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$268.02B 3.24B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $268.02B 3.24B USD | 52.18 | $10.29 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$265.94B 3.22B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $265.94B 3.22B USD | 6.33 | $22.87 0.28 USD | |
| Indraprastha Gas Limited IGL.BO | $187.8 2.27 USD |
-5.34
|
$262.92B 3.18B USD | $246.58K 2.98K USD | $180.05 2.18 USD | $191.6 2.32 USD | $262.92B 3.18B USD | 15.49 | $12.12 0.15 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,512.95 18.3 USD |
-10.32
|
$256.97B 3.11B USD | $15.74K 190.39 USD | $1,356 16.41 USD | $1,600 19.36 USD | $256.97B 3.11B USD | 6.39 | $236.53 2.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,822.65 22.05 USD |
-0.75
|
$256.38B 3.1B USD | $2.5K 30.25 USD | $1,555.65 18.82 USD | $1,860 22.5 USD | $256.38B 3.1B USD | 32.01 | $56.93 0.69 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$255.83B 3.1B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $255.83B 3.1B USD | 32.30 | $18.14 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$253.96B 3.07B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $253.96B 3.07B USD | 49.59 | $100.59 1.22 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,800.9 21.79 USD |
-1.93
|
$253.32B 3.06B USD | $70.61K 854.23 USD | $1,700 20.57 USD | $2,001.6 24.22 USD | $253.32B 3.06B USD | 31.63 | $56.93 0.69 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$253.11B 3.06B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $253.11B 3.06B USD | 53.33 | $145.64 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,765 93.94 USD |
-2.41
|
$253.02B 3.06B USD | $22.76K 275.33 USD | $7,563.35 91.5 USD | $7,834.95 94.79 USD | $253.02B 3.06B USD | 53.32 | $145.61 1.76 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $406.85 4.92 USD |
-3.59
|
$252.95B 3.06B USD | $180.2K 2.18K USD | $379.8 4.59 USD | $413.3 5 USD | $252.95B 3.06B USD | 41.55 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $397.4 4.81 USD |
-2.73
|
$252.39B 3.05B USD | $75.66K 915.37 USD | $368 4.45 USD | $403.55 4.88 USD | $252.39B 3.05B USD | 19.57 | $20.3 0.25 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-0.08
|
$249.16B 3.01B USD | $18.47K 223.5 USD | $506.2 6.12 USD | $639.85 7.74 USD | $249.16B 3.01B USD | 14.25 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.15 7.64 USD |
-0.21
|
$248.82B 3.01B USD | $316.48K 3.83K USD | $550 6.65 USD | $639.5 7.74 USD | $248.82B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,823.7 22.06 USD |
-5.46
|
$248.74B 3.01B USD | $321.91K 3.89K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $248.74B 3.01B USD | 33.17 | $54.98 0.67 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$246.95B 2.99B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $246.95B 2.99B USD | 25.05 | $5.98 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $612.85 7.41 USD |
-1.9
|
$245.54B 2.97B USD | $191.53K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $245.54B 2.97B USD | 15.16 | $40.42 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$240.16B 2.91B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $240.16B 2.91B USD | 13.18 | $70.05 0.85 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$239.83B 2.9B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $239.83B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$236.35B 2.86B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $236.35B 2.86B USD | 37.74 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$236.29B 2.86B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $236.29B 2.86B USD | 37.73 | $40.22 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$235.86B 2.85B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $235.86B 2.85B USD | 115.48 | $4.1 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Gland Pharma Limited GLAND.NS | $1,415.8 17.13 USD |
-4
|
$233.26B 2.82B USD | $249.39K 3.02K USD | $1,277.8 15.46 USD | $1,448.75 17.53 USD | $233.26B 2.82B USD | 33.10 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$233.13B 2.82B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $233.13B 2.82B USD | 33.07 | $42.78 0.52 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$229.8B 2.78B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $229.8B 2.78B USD | 101.08 | $8.03 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$227.82B 2.76B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $227.82B 2.76B USD | 65.29 | $8.72 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$226.35B 2.74B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $226.35B 2.74B USD | 27.53 | $4.69 0.06 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$224.42B 2.72B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $224.42B 2.72B USD | 0 | -$4.67 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||