$3.38T
Capitalização total de mercado
$116.39B
Volume total
BTC 61.70%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Todos os setores
Software-Infraestrutura (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $208.18 —
-1.38
$583.78B — $17.32M — $207.48 — $215.88 — $583.78B — 47.85 $4.35 —
Adobe  ADBE $382.68 —
-4.74
$163.1B — $6.76M — $381.8 — $399.67 — $163.1B — 24.48 $15.63 —
Palo Alto Networks  PANW $202.05 —
+1.99
$134.73B — $4.02M — $197.51 — $202.75 — $134.73B — 116.12 $1.74 —
CrowdStrike  CRWD $492.03 —
+2.64
$122.64B — $3.27M — $474 — $493.2 — $122.64B — 0 -$0.72 —
Fortinet  FTNT $102.88 —
+0.91
$78.75B — $4.08M — $101.3 — $104.5 — $78.75B — 42.33 $2.43 —
Synopsys  SNPS $475.4 —
-0.84
$73.76B — $762.71K — $473.99 — $484.53 — $73.76B — 55.08 $8.63 —
Cloudflare  NET $181.23 —
+1.09
$62.82B — $3.65M — $176.02 — $182.59 — $62.82B — 0 -$0.23 —
Adyen  ADYEY $19.21 —
-1.08
$60.5B — $55.56K — $19.19 — $19.51 — $60.5B — 56.49 $0.34 —
Zscaler  ZS $307.31 —
+0.75
$47.85B — $2.7M — $299.52 — $307.92 — $47.85B — 0 -$0.27 —
VeriSign  VRSN $283.96 —
+1.02
$26.66B — $655.48K — $279.63 — $285.5 — $26.66B — 34.71 $8.18 —
GoDaddy  GDDY $178.04 —
-0.03
$25.37B — $1.34M — $174.78 — $179.32 — $25.37B — 34.23 $5.2 —
Toast  TOST $42.46 —
-0.4
$24.56B — $3.02M — $42.01 — $43.01 — $24.56B — 157.25 $0.27 —
Check Point Software  CHKP $219.23 —
-0.9
$23.76B — $719.23K — $218.46 — $221.21 — $23.76B — 28.96 $7.57 —
Samsara  IOT $38.22 —
-2.3
$21.76B — $6.76M — $38.11 — $39.02 — $21.76B — 0 -$0.22 —
Nutanix  NTNX $73.65 —
+1.73
$19.74B — $3.17M — $71.67 — $74.84 — $19.74B — 0 $0 —
CyberArk Software  CYBR $390.41 —
+0.27
$19.64B — $386.46K — $386.78 — $392.66 — $19.64B — 0 -$2.02 —
Affirm  AFRM $59.9 —
-1.56
$19.32B — $4.43M — $59.41 — $61.2 — $19.32B — 0 -$0.19 —
Okta  OKTA $98.67 —
-0.61
$17.27B — $2.4M — $97.95 — $99.95 — $17.27B — 151.80 $0.65 —
MongoDB  MDB $205.6 —
+1.53
$16.8B — $1.85M — $200.57 — $207.09 — $16.8B — 0 -$1.09 —
F5  FFIV $288.59 —
-0.6
$16.57B — $422.08K — $286.63 — $292.26 — $16.57B — 27.38 $10.54 —
Akamai  AKAM $78.68 —
-1.64
$11.2B — $3.08M — $78.44 — $79.72 — $11.2B — 26.40 $2.98 —
Amdocs  DOX $92.8 —
-0.66
$10.32B — $613.65K — $92.69 — $93.79 — $10.32B — 19.49 $4.76 —
Topicus.com  TOITF $122.56 —
-1.13
$10.18B — $963 — $122.56 — $124.75 — $10.18B — 88.81 $1.38 —
Wix.com  WIX $157.15 —
+0.33
$8.75B — $863.77K — $154.56 — $157.87 — $8.75B — 62.36 $2.52 —
Confluent  CFLT $23.99 —
+1.35
$8.17B — $3.69M — $23.34 — $24.3 — $8.17B — 0 -$0.97 —
Shift4 Payments  FOUR $92.03 —
+0.6
$8.16B — $1.38M — $90.41 — $94.22 — $8.16B — 31.51 $2.92 —
Dropbox  DBX $28.95 —
+1.05
$7.91B — $2.99M — $28.38 — $29.03 — $7.91B — 19.04 $1.52 —
Informatica  INFA $24.16 —
+0.04
$7.33B — $8.12M — $24.11 — $24.25 — $7.33B — 0 $0 —
UiPath  PATH $12.42 —
-0.48
$6.65B — $6.29M — $12.34 — $12.59 — $6.65B — 0 -$0.12 —
CCC Intelligent  CCCS $9.09 —
+2.13
$5.99B — $10.43M — $8.85 — $9.12 — $5.99B — 909.00 $0.01 —
SentinelOne, Inc.  S $17.8 —
+1.19
$5.92B — $4.35M — $17.45 — $17.88 — $5.92B — 0 -$1.32 —
Varonis Systems  VRNS $49.68 —
+0.47
$5.56B — $825.17K — $48.77 — $49.99 — $5.56B — 0 -$0.81 —
Box  BOX $35.83 —
+0.34
$5.19B — $1.74M — $35.55 — $36.41 — $5.19B — 27.56 $1.3 —
SPS Commerce  SPSC $134.36 —
-0.21
$5.1B — $261.63K — $134 — $136.3 — $5.1B — 62.78 $2.14 —
Qualys  QLYS $140.2 —
+0.69
$5.09B — $321.75K — $137.48 — $140.98 — $5.09B — 28.67 $4.89 —
WEX  WEX $142.34 —
-0.73
$4.87B — $635K — $141.68 — $144.15 — $4.87B — 18.34 $7.76 —
ACI Worldwide  ACIW $44.99 —
-1.25
$4.72B — $397.37K — $44.96 — $45.65 — $4.72B — 17.78 $2.53 —
Euronet Worldwide  EEFT $102.67 —
-4.61
$4.44B — $520.82K — $102.26 — $107 — $4.44B — 15.21 $6.75 —
Remitly Global  RELY $20.64 —
+5.68
$4.21B — $8.64M — $20.27 — $22.07 — $4.21B — 0 -$0.03 —
Paymentus  PAY $33.42 —
-0.27
$4.18B — $594.43K — $33.01 — $33.77 — $4.18B — 83.54 $0.4 —
StoneCo  STNE $14.98 —
-0.73
$4.07B — $4.45M — $14.88 — $15.27 — $4.07B — 0 -$0.79 —
Tenable  TENB $32.83 —
+1.48
$4.01B — $1.68M — $32.17 — $32.96 — $4.01B — 0 -$0.38 —
AvePoint  AVPT $18.98 —
-0.37
$3.86B — $1.85M — $18.83 — $19.58 — $3.86B — 0 -$0.13 —
Cellebrite DI  CLBT $15.98 —
+0.31
$3.83B — $1.06M — $15.7 — $16.3 — $3.83B — 0 -$0.92 —
DLocal  DLO $10.15 —
-1.36
$2.9B — $954.64K — $10.02 — $10.36 — $2.9B — 21.14 $0.48 —
PagSeguro Digital  PAGS $9.26 —
-1.7
$2.77B — $5.13M — $9.2 — $9.46 — $2.77B — 7.52 $1.23 —
Marqeta  MQ $5.59 —
+0.36
$2.62B — $4.83M — $5.49 — $5.62 — $2.62B — 55.89 $0.1 —
DigitalOcean  DOCN $27.91 —
-0.85
$2.54B — $941.05K — $27.72 — $28.28 — $2.54B — 24.69 $1.13 —
Payoneer Global  PAYO $6.59 —
-1.05
$2.38B — $1.87M — $6.58 — $6.69 — $2.38B — 23.53 $0.28 —
EVERTEC  EVTC $36.22 —
-0.17
$2.3B — $331.22K — $36.01 — $36.54 — $2.3B — 18.20 $1.99 —
Appian  APPN $29.97 —
-1.54
$2.22B — $302.51K — $29.84 — $30.48 — $2.22B — 0 -$0.83 —
Teradata  TDC $22.15 —
+0.5
$2.12B — $762.69K — $21.96 — $22.36 — $2.12B — 15.70 $1.41 —
Five9  FIVN $27.53 —
-0.65
$2.1B — $1.06M — $27.18 — $28.02 — $2.1B — 0 -$0.06 —
LiveRamp  RAMP $31.42 —
-0.98
$2.04B — $594.23K — $31.31 — $31.88 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $3.26M — $9.76 — $9.8 — $2.02B — 0 $0 —
CSG Systems  CSGS $63.9 —
-0.33
$1.85B — $115.77K — $63.62 — $64.62 — $1.85B — 21.88 $2.92 —
EverCommerce  EVCM $9.68 —
+1.36
$1.77B — $277.1K — $9.44 — $9.82 — $1.77B — 0 -$0.12 —
NetScout Systems  NTCT $23.69 —
-0.42
$1.69B — $387.37K — $23.47 — $24.05 — $1.69B — 0 -$5.12 —
Tuya  TUYA $2.55 —
-2.3
$1.51B — $1.82M — $2.52 — $2.64 — $1.51B — 63.75 $0.04 —
Rapid7  RPD $23.34 —
-0.87
$1.5B — $811.38K — $23.23 — $23.89 — $1.5B — 56.91 $0.41 —
Global Blue Group Holding AG  GB $7.47 —
+0.27
$1.49B — $23.33K — $7.45 — $7.47 — $1.49B — 18.67 $0.4 —
Flywire  FLYW $10.79 —
-0.28
$1.31B — $1.14M — $10.58 — $10.82 — $1.31B — 269.75 $0.04 —
A10 Networks  ATEN $18.06 —
+0.39
$1.3B — $538.2K — $17.87 — $18.29 — $1.3B — 26.95 $0.67 —
Radware  RDWR $27.64 —
+1.28
$1.18B — $518.01K — $27 — $28.42 — $1.18B — 102.37 $0.27 —
Couchbase  BASE $19.61 —
+2.4
$1.06B — $936.88K — $18.93 — $20.07 — $1.06B — 0 -$1.36 —
Verint Systems  VRNT $17.2 —
-1.71
$1.03B — $920.34K — $17.06 — $17.47 — $1.03B — 20.47 $0.84 —
TELUS International (Cda)  TIXT $3.63 —
0
$1.01B — $756.03K — $3.6 — $3.66 — $1.01B — 0 -$0.48 —
Yext  YEXT $8.23 —
-1.91
$1.01B — $736.78K — $8.17 — $8.45 — $1.01B — 0 -$0.18 —
Endava  DAVA $14.95 —
-4.35
$888.84M — $622.88K — $14.94 — $15.64 — $888.84M — 36.46 $0.41 —
Exodus Movement  EXOD $30.01 —
-8.39
$865.32M — $101.58K — $29.01 — $32.38 — $865.32M — 22.73 $1.32 —
i3 Verticals  IIIV $24.64 —
+2.75
$818.46M — $486.19K — $23.8 — $24.69 — $818.46M — 0 -$0.09 —
CI&T  CINT $5.97 —
+1.02
$803.44M — $129.49K — $5.93 — $6.03 — $803.44M — 24.87 $0.24 —
Paysafe  PSFE $12.26 —
-2.08
$727.43M — $262.74K — $12.23 — $12.51 — $727.43M — 0 -$0.02 —
Cognyte Software  CGNT $9.16 —
-2.66
$667.57M — $345.44K — $9.12 — $9.3 — $667.57M — 0 -$0.11 —
Priority Technology  PRTH $7.84 —
-1.38
$625.27M — $464.76K — $7.6 — $8.03 — $625.27M — 0 -$0.11 —
OneSpan  OSPN $15.74 —
-0.57
$601.75M — $291.98K — $15.55 — $15.9 — $601.75M — 10.63 $1.48 —
Arqit Quantum  ARQQ $31.02 —
+6.71
$445.28M — $1.4M — $27.8 — $31.45 — $445.28M — 0 -$5.99 —
Consensus Cloud  CCSI $22.21 —
-0.36
$434M — $129.37K — $22.05 — $22.81 — $434M — 5.14 $4.32 —
Repay  RPAY $4.59 —
-1.08
$433.8M — $1M — $4.54 — $4.68 — $433.8M — 0 -$0.14 —
Bandwidth  BAND $14.14 —
-0.98
$420.85M — $150.88K — $14.12 — $14.37 — $420.85M — 0 -$0.02 —
Centurion  ALF $10.55 —
-0.23
$379.18M — $1.17K — $10.55 — $10.55 — $379.18M — 31.97 $0.33 —
Allot  ALLT $8.63 —
-0.23
$342.55M — $378.5K — $8.62 — $9.08 — $342.55M — 0 -$0.09 —
Rackspace Technology  RXT $1.28 —
-5.88
$303.86M — $1.08M — $1.28 — $1.35 — $303.86M — 0 -$1.22 —
International Money Express  IMXI $10.05 —
-2.05
$301.27M — $473K — $10.03 — $10.37 — $301.27M — 5.94 $1.69 —
Backblaze  BLZE $5.14 —
+0.59
$282.03M — $298.95K — $5.01 — $5.22 — $282.03M — 0 -$1.01 —
Paysign  PAYS $5.09 —
-0.68
$275.97M — $276.38K — $5.06 — $5.2 — $275.97M — 46.27 $0.11 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
Tucows  TCX $20.01 —
-1.09
$221.25M — $30.29K — $20.01 — $21.69 — $221.25M — 0 -$8.97 —
Sangoma  SANG $5.75 —
+0.17
$192.66M — $235 — $5.75 — $5.75 — $192.66M — 0 -$0.21 —
Telos  TLS $2.62 —
-3.68
$192.53M — $322.99K — $2.61 — $2.75 — $192.53M — 0 -$0.75 —
Arbe Robotics  ARBE $1.44 —
-8.28
$151.6M — $1.54M — $1.43 — $1.55 — $151.6M — 0 -$0.58 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Rekor Systems  REKR $1.19 —
-8.46
$140.51M — $3.29M — $1.19 — $1.3 — $140.51M — 0 -$0.57 —
Bakkt  BKKT $12.09 —
-7.57
$81.42M — $240.55K — $11.93 — $12.83 — $81.42M — 0 -$4.98 —
Synchronoss  SNCR $6.53 —
-2.83
$75.08M — $64.24K — $6.53 — $6.93 — $75.08M — 0 -$0.17 —
Stem  STEM $0.44 —
-6.26
$73.3M — $2.33M — $0.44 — $0.4799 — $73.3M — 0 -$4.98 —
Veritone  VERI $1.48 —
-6.92
$67.04M — $802.1K — $1.46 — $1.6 — $67.04M — 0 -$2.24 —
DigitalX  DGGXF $0.05 —
0
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
authID  AUID $4.78 —
-4.21
$64.26M — $150.72K — $4.56 — $5.03 — $64.26M — 0 -$1.48 —
Aurora Mobile  JG $10.48 —
-0.02
$62.88M — $3.35K — $10.25 — $10.56 — $62.88M — 0 -$0.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.