Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
Todos os setores
Software-Infraestrutura (55)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $15.44
+0.06
$48.61B $23.59K $15.23 $15.49 $48.61B 48.25 $0.32
Topicus.com  TOITF $102.6
+0.34
$8.73B $400 $101.62 $102.25 $8.73B 85.49 $1.2
Seeing Machines  SEEMF $0.04
0
$167.25M $15K $0.04 $0.04 $167.25M 0 -$0.01
Haivision Systems  HAIVF $3.04
+1.33
$85.57M $200 $3.04 $3.04 $85.57M 50.66 $0.06
World Health Energy  WHEN $0.0001
0
$53.08M $220K $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.44
+4.36
$39.17M $2.5K $0.4199 $0.4199 $39.17M 0 -$0.04
Geopulse Exploration  GPLS $0.04
0
$4.87M $10K $0.04 $0.04 $4.87M 0 $0
Rightscorp  RIHT $0.02
0
$3.99M $1.06K $0.02 $0.02 $3.99M 0 -$0.1
Tego Cyber  TGCB $0.04
-6.25
$3.18M $40K $0.04 $0.04 $3.18M 0 -$0.2
Fansfrenzy  FFZY $0.04
0
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Santo Mining  SANP $0.0001
0
$1.84M $472.5K $0.0001 $0.0001 $1.84M 0 $0
Argentum 47  ARGQ $0.007199
0
$1.51M $135.26K $0.006199 $0.0083 $1.51M 0 -$0.01
Global Compliance Applications  FUAPF $0.002399
0
$1.09M $30.3K $0.002 $0.002099 $1.09M 0 -$0.01
Visium  VISM $0.0035
+11.61
$960.37K $37 $0.003099 $0.003099 $960.37K 0 $0
Fuse Science  DROP $0.0035
-2.78
$875K $40K $0.003599 $0.003599 $875K 0 -$0.08
Data Call  DCLT $0.001899
+111.11
$299.25K $10K $0.0008999 $0.0008999 $299.25K 0 $0
Data443 Risk Mitigation  ATDS $0.0005999
-14.29
$484 $8.52M $0.0005999 $0.0008 $484 0 -$5.99
Adyen N.V.  ADYYF $1,568
0
$49.37B $3 $1,590 $1,590 $49.37B 49.06 $31.96
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $65.84
-5.81
$8.64B $257 $65.5 $65.84 $8.64B 38.27 $1.72
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.48
0
$6.73B $588 $5.51 $5.51 $6.73B 34.21 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.14
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications  SPMYY $9.7
0
$1.4B $500 $9.28 $9.28 $1.4B 107.77 $0.09
Spirent Communications plc  SPNUF $2.43
0
$1.4B $400 $2.4 $2.45 $1.4B 121.50 $0.02
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.1
0
$421.14M $160 $1.52 $1.57 $421.14M 36.66 $0.03
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
0
$228.16M $5K $0.54 $0.54 $228.16M 28.90 $0.02
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$174.41M $160 $0.8599 $0.8599 $174.41M 0 -$0.05
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.13
0
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.07
Optiva  RKNEF $1.22
0
$7.66M $300 $1.5 $1.58 $7.66M 0 -$3.17
Nubeva  NBVAF $0.08999
0
$6.66M $1K $0.11 $0.11 $6.66M 0 $0
Venzee  VENZF $0.08999
0
$4.5M $5K $0.08 $0.08 $4.5M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.08M $45K $0.0037 $0.0037 $4.08M 0 -$0.01
Mobilum  MBLMF $0.006
0
$3.45M $1K $0.01 $0.01 $3.45M 0 -$0.06
Scryb  SCYRF $0.01
0
$3.34M $10K $0.01 $0.01 $3.34M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.005499
0
$1.4M $61K $0.02999 $0.02999 $1.4M 0 $0
Cemtrex, Inc.  CETXP $0.2099
0
$971.46K $1 $0.11 $0.11 $971.46K 0 -$0.82
Internet Infinity  ITNF $0.01
0
$938.57K $30K $0.0063 $0.009199 $938.57K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
0
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.