$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
Todos os setores
Software-Infraestrutura (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $370.42
-0.79
$157.13B $1.16M $365.51 $372.81 $157.13B 23.72 $15.61
Palo Alto Networks  PANW $197.59
-4.11
$131.75B $2.16M $196.65 $205 $131.75B 114.21 $1.73
CrowdStrike  CRWD $495.09
-3.59
$123.4B $1.47M $490.55 $514.5 $123.4B 0 -$0.72
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Fortinet  FTNT $103.44
-3.91
$79.17B $1.07M $102.7 $108.09 $79.17B 42.56 $2.43
Zscaler  ZS $302.85
-4.31
$46.96B $1.14M $299.47 $316 $46.96B 0 -$0.25
VeriSign  VRSN $287.35
-0.83
$26.98B $78.54K $285.4 $289.96 $26.98B 35.17 $8.17
Check Point Software  CHKP $226.45
-2.07
$24.54B $110.82K $223.95 $232.07 $24.54B 29.95 $7.56
Affirm  AFRM $68.31
-1.1
$22.04B $1.05M $67.19 $69.37 $22.04B 0 -$0.19
Nutanix  NTNX $73.33
-4.21
$19.66B $781.28K $72.02 $76.61 $19.66B 0 $0
CyberArk Software  CYBR $382.33
-5.67
$19.23B $572.15K $374 $407.28 $19.23B 0 -$2.03
F5  FFIV $301.04
-0.41
$17.29B $76.26K $297.3 $301.97 $17.29B 28.61 $10.52
Okta  OKTA $95
-4.19
$16.63B $1.27M $94.29 $98.92 $16.63B 146.15 $0.65
Akamai  AKAM $80.16
-0.58
$11.41B $174.82K $79.68 $80.59 $11.41B 26.89 $2.98
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
Wix.com  WIX $156.93
-0.68
$8.74B $61.25K $155.42 $158.38 $8.74B 62.52 $2.51
Confluent  CFLT $24.16
-5.48
$8.22B $1.89M $24.05 $25.55 $8.22B 0 -$0.97
Dropbox  DBX $27.57
-0.4
$7.53B $733.15K $27.26 $27.64 $7.53B 18.13 $1.52
CCC Intelligent  CCCS $9.63
-1.34
$6.35B $1.09M $9.56 $9.76 $6.35B 962.94 $0.01
Varonis Systems  VRNS $52.4
-2.17
$5.86B $283.19K $52.02 $53.9 $5.86B 0 -$0.81
Qualys  QLYS $144.06
-1.34
$5.23B $22.81K $142.52 $145.58 $5.23B 29.46 $4.89
SPS Commerce  SPSC $137.13
-1.15
$5.21B $27.2K $135.79 $138.46 $5.21B 64.07 $2.14
ACI Worldwide  ACIW $44.85
-1.27
$4.71B $61.74K $44.7 $45.31 $4.71B 17.72 $2.53
Euronet Worldwide  EEFT $107.6
+0.48
$4.65B $18.58K $106.22 $107.6 $4.65B 15.94 $6.75
StoneCo  STNE $16.05
-3.49
$4.36B $1.1M $15.84 $16.22 $4.36B 0 -$0.8
Tenable  TENB $34.63
-2.34
$4.23B $393.26K $34.29 $35.69 $4.23B 0 -$0.38
Remitly Global  RELY $18.13
-1.87
$3.69B $1.06M $18 $18.4 $3.69B 0 -$0.03
AvePoint  AVPT $18.04
-4.2
$3.67B $202.9K $18 $18.82 $3.67B 0 -$0.13
Cellebrite DI  CLBT $14.79
-3.65
$3.54B $247.52K $14.65 $15.35 $3.54B 0 -$0.92
DLocal  DLO $11.22
-1.45
$3.2B $283.25K $11.12 $11.49 $3.2B 23.36 $0.48
Marqeta  MQ $5.97
-0.33
$2.8B $1.1M $5.93 $5.99 $2.8B 59.69 $0.1
AvidXchange  AVDX $9.85
+0.05
$2.03B $88.88K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.68
-1.2
$1.95B $12.25K $10.6 $10.79 $1.95B 0 -$0.12
CSG Systems  CSGS $64.11
-0.17
$1.86B $12.82K $64.11 $64.4 $1.86B 21.95 $2.92
NetScout Systems  NTCT $23.23
-2.48
$1.66B $57.7K $23.23 $23.81 $1.66B 0 -$5.12
Flywire  FLYW $11.78
-3.17
$1.43B $250.79K $11.73 $12.12 $1.43B 294.37 $0.04
Couchbase  BASE $24.21
-0.86
$1.33B $247.04K $24.11 $24.35 $1.33B 0 -$1.36
Verint Systems  VRNT $21.58
-0.99
$1.3B $155.43K $21.35 $21.79 $1.3B 25.68 $0.84
Radware  RDWR $29.77
-2.59
$1.27B $28.68K $29.62 $30.56 $1.27B 110.25 $0.27
i3 Verticals  IIIV $29.59
-0.07
$982.89M $13.11K $29.32 $29.69 $982.89M 0 -$0.09
Cognyte Software  CGNT $9.09
-0.55
$662.47M $49.89K $8.99 $9.12 $662.47M 0 -$0.11
Allot  ALLT $10.54
+2.83
$484.78M $403.03K $10.23 $10.64 $484.78M 0 -$0.09
Bandwidth  BAND $15.79
-1.37
$469.96M $18.28K $15.68 $16.1 $469.96M 0 -$0.02
Consensus Cloud  CCSI $23
-0.56
$449.44M $19.39K $22.76 $23.11 $449.44M 5.32 $4.32
Rackspace Technology  RXT $1.37
-1.09
$324.04M $80.03K $1.32 $1.4 $324.04M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.32
+0.81
$215.94M $493 $6.32 $6.32 $215.94M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.