$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
Todos os setores
Software-Infraestrutura (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $368.51
-0.79
$156.32B $566.99K $367.49 $371.15 $156.32B 23.62 $15.6
Palo Alto Networks  PANW $190
-1.08
$126.69B $1.58M $188.88 $193 $126.69B 108.57 $1.75
CrowdStrike  CRWD $485.3
-0.37
$120.96B $910.52K $482.2 $489.33 $120.96B 0 -$0.68
Synopsys  SNPS $570.98
+0.85
$88.59B $343.15K $561.1 $572.91 $88.59B 65.93 $8.66
Fortinet  FTNT $99.81
-0.39
$76.4B $879.82K $98.7 $100.3 $76.4B 41.07 $2.43
Zscaler  ZS $295.15
-0.35
$45.95B $619.5K $293.59 $298.7 $45.95B 0 -$0.27
VeriSign  VRSN $282.95
-0.82
$26.57B $59.2K $282.41 $284.63 $26.57B 34.54 $8.19
Check Point Software  CHKP $216.3
-2.24
$23.44B $159.57K $216.3 $222.61 $23.44B 28.57 $7.57
Affirm  AFRM $69.07
+0.77
$22.28B $708.23K $67.87 $69.55 $22.28B 0 -$0.19
Nutanix  NTNX $72.87
-1.01
$19.53B $373.41K $72.7 $73.89 $19.53B 0 $0
CyberArk Software  CYBR $374.04
-0.62
$18.81B $302.54K $373.64 $383 $18.81B 0 -$2.03
F5  FFIV $295.51
-1.46
$16.97B $66.92K $295.07 $299.23 $16.97B 28.06 $10.53
Okta  OKTA $93.18
-1.3
$16.31B $775.63K $93.16 $94.61 $16.31B 143.35 $0.65
Akamai  AKAM $78.42
-1.28
$11.16B $217.33K $78.36 $79.18 $11.16B 26.31 $2.98
Amdocs  DOX $88.5
-0.83
$9.84B $159.22K $88.35 $89.12 $9.84B 18.59 $4.76
Wix.com  WIX $153.14
-1.81
$8.52B $109.49K $153.14 $156.5 $8.52B 60.52 $2.53
Confluent  CFLT $24.69
+0.78
$8.4B $1.2M $24.54 $24.92 $8.4B 0 -$0.97
Dropbox  DBX $26.66
-2.42
$7.28B $463.78K $26.66 $27.36 $7.28B 17.53 $1.52
CCC Intelligent  CCCS $9.61
-1.44
$6.33B $378.77K $9.6 $9.71 $6.33B 961.00 $0.01
Varonis Systems  VRNS $50.6
-1.59
$5.66B $162.85K $50.53 $51.4 $5.66B 0 -$0.81
SPS Commerce  SPSC $133.95
-1.51
$5.09B $28.6K $133.49 $136.44 $5.09B 62.59 $2.14
Qualys  QLYS $138.56
-2
$5.03B $40.67K $138.31 $141.32 $5.03B 28.33 $4.89
ACI Worldwide  ACIW $44.31
-1.77
$4.65B $60.38K $44.31 $45.05 $4.65B 17.51 $2.53
Euronet Worldwide  EEFT $105.49
-1.76
$4.56B $61.99K $105.3 $106.96 $4.56B 15.62 $6.75
StoneCo  STNE $15.88
-0.87
$4.31B $766.27K $15.84 $16.13 $4.31B 0 -$0.81
Tenable  TENB $33.5
-2.47
$4.09B $140.4K $33.46 $34.18 $4.09B 0 -$0.38
AvePoint  AVPT $18.14
-0.33
$3.69B $151.5K $18.01 $18.28 $3.69B 0 -$0.13
Remitly Global  RELY $17.9
-2.03
$3.65B $734.87K $17.9 $18.19 $3.65B 0 -$0.03
Cellebrite DI  CLBT $14.48
-1.83
$3.47B $135.28K $14.48 $14.83 $3.47B 0 -$0.92
DLocal  DLO $11.14
-2.26
$3.18B $336.29K $11.13 $11.56 $3.18B 23.21 $0.48
Marqeta  MQ $5.93
-0.92
$2.77B $591.94K $5.91 $5.99 $2.77B 59.25 $0.1
AvidXchange  AVDX $9.84
-0.05
$2.03B $118.26K $9.83 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.7
-1.3
$1.95B $22.97K $10.54 $10.8 $1.95B 0 -$0.12
CSG Systems  CSGS $62.54
-1.92
$1.81B $45.99K $62.38 $64.19 $1.81B 21.41 $2.92
NetScout Systems  NTCT $22.1
-1.82
$1.58B $122.78K $22.09 $22.55 $1.58B 0 -$5.12
Flywire  FLYW $11.14
-4.21
$1.35B $313.83K $11.11 $11.7 $1.35B 278.50 $0.04
Couchbase  BASE $24.3
-0.37
$1.33B $126.36K $24.26 $24.39 $1.33B 0 -$1.36
Verint Systems  VRNT $21.35
-1.97
$1.28B $195.53K $21.34 $21.65 $1.28B 25.41 $0.84
Radware  RDWR $28.63
-2.34
$1.22B $30.35K $28.63 $29.19 $1.22B 106.01 $0.27
i3 Verticals  IIIV $28.33
-2.11
$941.03M $13.78K $28.31 $28.9 $941.03M 0 -$0.09
Cognyte Software  CGNT $8.93
-1.22
$650.8M $21.64K $8.88 $9.02 $650.8M 0 -$0.11
Bandwidth  BAND $15.93
-1.21
$473.97M $42.05K $15.76 $16 $473.97M 0 -$0.02
Allot  ALLT $10.11
-2.41
$465M $273.17K $10.11 $10.44 $465M 0 -$0.09
Consensus Cloud  CCSI $22.1
-2.99
$431.85M $21.17K $22.1 $22.64 $431.85M 5.11 $4.32
Rackspace Technology  RXT $1.36
+0.37
$321.66M $93.89K $1.32 $1.37 $321.66M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
0
$209.79M $41 $6.2 $6.2 $209.79M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.