Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $140.14
+1.19
$392.98B $4.67M $138.08 $140.67 $392.98B 32.81 $4.27
Adobe  ADBE $368.62
+0.24
$157.11B $3.16M $364.66 $370.99 $157.11B 24.33 $15.15
Palo Alto Networks  PANW $181.54
+1.43
$120.2B $3.51M $178.09 $182.2 $120.2B 102.56 $1.77
CrowdStrike  CRWD $423.08
-0.42
$104.87B $2.78M $415.33 $428 $104.87B 0 -$0.08
Fortinet  FTNT $102.64
+0.83
$78.93B $3.04M $100.94 $103.08 $78.93B 45.41 $2.26
Synopsys  SNPS $443.97
-0.59
$68.65B $1.12M $436.88 $447.46 $68.65B 53.42 $8.31
Adyen  ADYEY $16.46
+0.18
$51.84B $47.18K $16.18 $16.43 $51.84B 48.41 $0.34
Cloudflare  NET $121
0
$41.19B $2.07M $118.06 $122.5 $41.19B 0 -$0.23
Zscaler  ZS $219.86
+1.99
$34.02B $2.89M $216.43 $221.5 $34.02B 0 -$0.11
GoDaddy  GDDY $185.07
+0.91
$26.16B $1.46M $182.28 $185.32 $26.16B 28.42 $6.51
VeriSign  VRSN $276.19
+1.25
$25.93B $1.12M $273.1 $279.91 $25.93B 33.76 $8.18
Check Point Software  CHKP $212.41
+2.84
$23.28B $1M $206.43 $212.77 $23.28B 28.09 $7.56
Samsara  IOT $39.8
+0.96
$22.54B $2.28M $39.01 $40.29 $22.54B 0 -$0.28
Toast  TOST $35.74
-1
$20.47B $8.09M $35.49 $36.54 $20.47B 1191.33 $0.03
Nutanix  NTNX $67.89
+1.09
$18.1B $1.38M $66.92 $68.17 $18.1B 0 -$0.26
Okta  OKTA $104.79
+1.36
$17.87B $1.88M $102.31 $105.2 $17.87B 1746.50 $0.06
CyberArk Software  CYBR $347.1
-0.63
$17.17B $540.4K $340.24 $351.3 $17.17B 0 -$2.13
Affirm  AFRM $49.17
+0.16
$15.43B $4.67M $47.92 $50.15 $15.43B 0 -$0.62
F5  FFIV $265.07
-1.84
$15.28B $856.93K $263.88 $271.48 $15.28B 26.37 $10.05
MongoDB  MDB $174.51
+0.58
$14.17B $1.84M $170.57 $175.96 $14.17B 0 -$1.74
Akamai  AKAM $80.18
+0.49
$11.72B $1.31M $79.32 $81.04 $11.72B 24.51 $3.27
Amdocs  DOX $86.78
+0.9
$9.73B $658.22K $86.07 $87.49 $9.73B 19.90 $4.36
Topicus.com  TOITF $113.5
-0.46
$9.43B $574 $114 $114.75 $9.43B 90.07 $1.26
Wix.com  WIX $164.78
-0.99
$9.17B $552.53K $163.39 $167.06 $9.17B 69.82 $2.36
Dropbox  DBX $28.41
-0.59
$8.12B $2.53M $28.19 $28.85 $8.12B 20.29 $1.4
Confluent  CFLT $24.09
-0.17
$7.89B $3.42M $23.58 $24.21 $7.89B 0 -$1.07
Shift4 Payments  FOUR $79.66
-0.77
$7.13B $1.71M $79.13 $82.75 $7.13B 26.29 $3.03
UiPath  PATH $11.6
+0.09
$6.24B $8.89M $11.45 $11.79 $6.24B 0 -$0.13
SentinelOne, Inc.  S $18.46
+0.22
$5.94B $4.8M $18.29 $18.76 $5.94B 0 -$0.92
CCC Intelligent  CCCS $8.99
+0.22
$5.94B $3.23M $8.87 $9.02 $5.94B 224.75 $0.04
Informatica  INFA $18.92
+0.8
$5.63B $2.19M $18.66 $19.07 $5.63B 630.66 $0.03
ACI Worldwide  ACIW $52.78
+0.74
$5.55B $618.8K $52.35 $53.33 $5.55B 27.34 $1.93
SPS Commerce  SPSC $139.53
+1.25
$5.35B $582.65K $136.29 $140.27 $5.35B 65.20 $2.14
WEX  WEX $130.47
+0.43
$5.06B $489.96K $128.95 $134.34 $5.06B 17.39 $7.5
Cellebrite DI  CLBT $19.78
+0.71
$4.74B $608.99K $19.46 $19.88 $4.74B 0 -$1.36
Varonis Systems  VRNS $42.21
-0.17
$4.72B $696.1K $41.8 $42.69 $4.72B 0 -$0.86
Qualys  QLYS $126.25
-0.39
$4.59B $220.45K $122.51 $127.06 $4.59B 27.26 $4.63
Box  BOX $30.83
-0.39
$4.43B $1.72M $30.68 $31.21 $4.43B 22.66 $1.36
Euronet Worldwide  EEFT $98.33
+1.59
$4.25B $588.82K $97.46 $100.26 $4.25B 14.56 $6.75
Remitly Global  RELY $20.01
-0.2
$4.01B $2.74M $19.41 $20.27 $4.01B 0 -$0.19
Tenable  TENB $33.11
+0.39
$3.98B $865.9K $32.76 $33.29 $3.98B 0 -$0.31
Paymentus  PAY $32.04
+2.1
$3.98B $327.15K $31.35 $32.23 $3.98B 91.54 $0.35
StoneCo  STNE $14.23
+3.49
$3.81B $6.87M $13.86 $14.48 $3.81B 0 -$0.88
AvePoint  AVPT $16.12
+0.31
$3.27B $1.01M $15.88 $16.27 $3.27B 0 -$0.16
PagSeguro Digital  PAGS $9.9
+0.2
$2.93B $3.04M $9.78 $10 $2.93B 8.53 $1.16
DigitalOcean  DOCN $30.85
+0.33
$2.84B $1.09M $30.24 $31.21 $2.84B 34.66 $0.89
DLocal  DLO $9.05
-2.48
$2.58B $317K $9.03 $9.36 $2.58B 23.81 $0.38
Payoneer Global  PAYO $6.95
-0.29
$2.5B $2.44M $6.81 $7.1 $2.5B 22.41 $0.31
Appian  APPN $30.99
-1.05
$2.25B $351.03K $30.62 $31.68 $2.25B 0 -$1.26
EVERTEC  EVTC $33.32
+0.91
$2.13B $277.81K $32.87 $33.39 $2.13B 19.03 $1.75
Teradata  TDC $21.58
-0.14
$2.07B $738.14K $21.39 $22.15 $2.07B 18.60 $1.16
Marqeta  MQ $3.97
0
$2.01B $3.4M $3.88 $4.03 $2.01B 79.40 $0.05
Five9  FIVN $25.12
+0.24
$1.92B $3.87M $24.44 $25.53 $1.92B 0 -$0.17
EverCommerce  EVCM $10.26
-1.91
$1.88B $157.54K $9.88 $10.59 $1.88B 0 -$0.22
LiveRamp  RAMP $26.93
-0.33
$1.77B $374.62K $26.65 $27.25 $1.77B 0 -$0.04
CSG Systems  CSGS $59.38
+0.47
$1.71B $186.23K $58.68 $59.5 $1.71B 19.46 $3.05
AvidXchange  AVDX $7.9
+0.51
$1.62B $803.05K $7.81 $7.95 $1.62B 197.50 $0.04
Rapid7  RPD $24.23
+0.69
$1.55B $500.11K $23.75 $24.5 $1.55B 60.57 $0.4
NetScout Systems  NTCT $21.11
+0.14
$1.51B $248.73K $20.92 $21.37 $1.51B 0 -$5.85
Global Blue Group Holding AG  GB $7.42
-0.27
$1.48B $61.28K $7.42 $7.44 $1.48B 25.58 $0.29
Tuya  TUYA $2.22
0
$1.37B $738.88K $2.19 $2.27 $1.37B 222.00 $0.01
A10 Networks  ATEN $16.4
-0.61
$1.21B $505.65K $16.24 $16.68 $1.21B 24.47 $0.67
Exodus Movement  EXOD $42.18
-7.3
$1.2B $31.28K $40.99 $45.5 $1.2B 11.98 $3.52
Verint Systems  VRNT $18.22
-0.05
$1.13B $780.81K $17.9 $18.49 $1.13B 17.51 $1.04
Endava  DAVA $18.44
+0.33
$1.12B $751.83K $18.07 $18.77 $1.12B 167.63 $0.11
Flywire  FLYW $9.08
+1.57
$1.09B $1.88M $8.82 $9.09 $1.09B 454.00 $0.02
Radware  RDWR $23.28
+0.39
$993.74M $106.75K $22.96 $23.34 $993.74M 166.28 $0.14
Couchbase  BASE $17.14
+0.41
$925.24M $498.93K $16.73 $17.31 $925.24M 0 -$1.45
Paysafe  PSFE $15.35
-1.16
$910.77M $151.17K $15.18 $15.77 $910.77M 42.63 $0.36
i3 Verticals  IIIV $25.18
-0.12
$852.13M $132.09K $24.79 $25.3 $852.13M 0 -$0.17
Yext  YEXT $6.48
+1.57
$819.62M $564.99K $6.37 $6.5 $819.62M 0 -$0.22
CI&T  CINT $5.47
-1.44
$715.16M $180.02K $5.37 $5.75 $715.16M 23.78 $0.23
TELUS International (Cda)  TIXT $2.49
+2.05
$706.53M $286.79K $2.44 $2.5 $706.53M 0 -$0.34
Cognyte Software  CGNT $9.78
+0.82
$703.73M $298.17K $9.54 $9.82 $703.73M 0 -$0.17
OneSpan  OSPN $15.12
-2.07
$578.05M $278.86K $14.88 $15.47 $578.05M 10.35 $1.46
Priority Technology  PRTH $7.23
-1.63
$574.92M $232.14K $7.14 $7.49 $574.92M 0 -$0.31
Consensus Cloud  CCSI $19.69
+1.49
$384.46M $144.03K $19.24 $19.73 $384.46M 4.19 $4.69
International Money Express  IMXI $12.44
+0.08
$383.15M $200.82K $12.25 $12.69 $383.15M 6.94 $1.79
Bandwidth  BAND $12.63
-0.47
$374.68M $182.93K $12.4 $12.87 $374.68M 0 -$0.24
Centurion  ALF $10.33
+0.29
$370.16M $267.61K $10.3 $10.35 $370.16M 31.30 $0.33
Repay  RPAY $3.84
-12.93
$360M $3.96M $3.83 $4.28 $360M 0 -$0.11
Rackspace Technology  RXT $1.36
-1.45
$325.08M $614.62K $1.32 $1.42 $325.08M 0 -$3.82
Backblaze  BLZE $4.46
-1.11
$244.72M $265.66K $4.38 $4.61 $244.72M 0 -$1.11
Allot  ALLT $5.83
-3
$238.73M $310.23K $5.67 $6.04 $238.73M 0 -$0.15
Telos  TLS $2.67
-0.37
$202.14M $202.94K $2.57 $2.71 $202.14M 0 -$0.73
Arqit Quantum  ARQQ $15.29
+0.92
$194.9M $183.35K $14.85 $15.72 $194.9M 0 -$4.78
Sangoma  SANG $5.63
+1.61
$189.12M $1.67K $5.6 $5.63 $189.12M 0 -$0.2
Tucows  TCX $16.26
-1.09
$185.21M $10.87K $15.95 $16.42 $185.21M 0 -$10.02
Arbe Robotics  ARBE $1.41
+3.68
$148.28M $2.7M $1.36 $1.51 $148.28M 0 -$0.63
Seeing Machines  SEEMF $0.02999
0
$143.36M $100K $0.02999 $0.02999 $143.36M 0 -$0.01
Paysign  PAYS $2.32
+1.75
$131.8M $83.82K $2.29 $2.36 $131.8M 33.14 $0.07
Synchronoss  SNCR $10.7
-4.21
$122.95M $55.68K $10.51 $11.2 $122.95M 24.88 $0.43
Rekor Systems  REKR $1.02
+4.6
$113.13M $4.43M $0.9399 $1.02 $113.13M 0 -$0.74
DigitalX  DGGXF $0.02999
0
$102.21M $300 $0.01 $0.01 $102.21M 0 $0
Veritone  VERI $2.07
-8.81
$93.26M $566.68K $2.06 $2.33 $93.26M 0 -$2.53
authID  AUID $7.25
-2.03
$90.61M $379.13K $5.74 $7.39 $90.61M 0 -$1.4
Haivision Systems  HAIVF $2.9
0
$81.63M $1K $2.9 $2.9 $81.63M 48.33 $0.06
World Health Energy  WHEN $0.0002
+50
$79.63M $100K $0.0001 $0.0001 $79.63M 0 $0
Stem  STEM $0.4199
+0.87
$69.7M $2.03M $0.39 $0.44 $69.7M 0 -$5.29
Bakkt  BKKT $9.51
-4.42
$62.81M $241.05K $9.22 $10 $62.81M 0 -$7.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.