País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (252)
- {{item.name}}
- Todos os setores
- Tecnologia (252)
Software-Infraestrutura (252)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.26 — |
-1.29
|
$657.98B — | $7.49M — | $229.5 — | $235.25 — | $657.98B — | 53.97 | $4.34 — | |
| Adobe ADBE | $377.98 — |
-0.35
|
$160.34B — | $1.54M — | $377.2 — | $382.22 — | $160.34B — | 24.18 | $15.63 — | |
| Palo Alto Networks PANW | $202.05 — |
+0.11
|
$134.73B — | $1.03M — | $199.88 — | $202.06 — | $134.73B — | 116.11 | $1.74 — | |
| CrowdStrike CRWD | $505.25 — |
-1.72
|
$125.93B — | $1.38M — | $501.43 — | $508.16 — | $125.93B — | 0 | -$0.72 — | |
| Synopsys SNPS | $541.45 — |
-1.33
|
$84.01B — | $376.09K — | $538.09 — | $545.08 — | $84.01B — | 62.45 | $8.67 — | |
| Fortinet FTNT | $107.35 — |
+1.59
|
$82.16B — | $1.72M — | $105.02 — | $107.56 — | $82.16B — | 44.17 | $2.43 — | |
| Cloudflare NET | $193.43 — |
+1.13
|
$67.04B — | $815.91K — | $188.8 — | $194.15 — | $67.04B — | 0 | -$0.25 — | |
| Adyen ADYEY | $18.3 — |
+1.67
|
$58.02B — | $26.91K — | $18 — | $18.3 — | $58.02B — | 52.28 | $0.35 — | |
| Zscaler ZS | $315.79 — |
+0.32
|
$49.17B — | $663.03K — | $309.68 — | $315.8 — | $49.17B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.32 — |
+0.35
|
$26.98B — | $139.7K — | $285.99 — | $289 — | $26.98B — | 35.08 | $8.19 — | |
| Toast TOST | $43.93 — |
+0.79
|
$25.41B — | $3.15M — | $43.22 — | $44.02 — | $25.41B — | 162.68 | $0.27 — | |
| GoDaddy GDDY | $177.72 — |
+0.22
|
$25.32B — | $307.69K — | $176.9 — | $178.92 — | $25.32B — | 34.17 | $5.2 — | |
| Check Point Software CHKP | $224.55 — |
+0.41
|
$24.33B — | $151.64K — | $221.26 — | $224.89 — | $24.33B — | 29.62 | $7.58 — | |
| Affirm AFRM | $70.49 — |
+1.88
|
$22.74B — | $2.12M — | $67.69 — | $70.6 — | $22.74B — | 0 | -$0.19 — | |
| Samsara IOT | $38.91 — |
-0.51
|
$22.15B — | $1.04M — | $38.63 — | $39.27 — | $22.15B — | 0 | -$0.22 — | |
| Nutanix NTNX | $77.04 — |
+0.31
|
$20.65B — | $365.22K — | $76.26 — | $77.47 — | $20.65B — | 0 | $0 — | |
| CyberArk Software CYBR | $406.11 — |
+1.84
|
$20.42B — | $315.91K — | $397.84 — | $408.74 — | $20.42B — | 0 | -$2.03 — | |
| F5 FFIV | $300.61 — |
+0.16
|
$17.26B — | $123.21K — | $297 — | $301.46 — | $17.26B — | 28.54 | $10.53 — | |
| Okta OKTA | $97.66 — |
-1.47
|
$17.1B — | $713.39K — | $97.21 — | $98.85 — | $17.1B — | 150.23 | $0.65 — | |
| MongoDB MDB | $208.02 — |
-1.57
|
$17B — | $549.05K — | $206.5 — | $211.46 — | $17B — | 0 | -$1.1 — | |
| Akamai AKAM | $79.37 — |
-0.14
|
$11.3B — | $321.22K — | $78.89 — | $79.83 — | $11.3B — | 26.63 | $2.98 — | |
| Topicus.com TOITF | $128.21 — |
+0.35
|
$10.73B — | $674 — | $127.76 — | $128.17 — | $10.73B — | 90.92 | $1.41 — | |
| Amdocs DOX | $92.49 — |
-0.12
|
$10.29B — | $118.87K — | $92.22 — | $93.02 — | $10.29B — | 19.43 | $4.76 — | |
| Wix.com WIX | $164.48 — |
+0.12
|
$9.16B — | $140.58K — | $161.52 — | $165.79 — | $9.16B — | 65.52 | $2.51 — | |
| Shift4 Payments FOUR | $101.69 — |
-0.11
|
$9.01B — | $504.74K — | $100.91 — | $102.38 — | $9.01B — | 34.82 | $2.92 — | |
| Confluent CFLT | $25.89 — |
-1.56
|
$8.81B — | $1.84M — | $25.7 — | $26.28 — | $8.81B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.66 — |
-1.23
|
$7.55B — | $1.04M — | $27.58 — | $27.94 — | $7.55B — | 18.19 | $1.52 — | |
| Informatica INFA | $24.45 — |
+0.16
|
$7.42B — | $1.84M — | $24.38 — | $24.47 — | $7.42B — | 0 | $0 — | |
| UiPath PATH | $13.1 — |
-1.47
|
$7.01B — | $2.16M — | $12.99 — | $13.29 — | $7.01B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.77 — |
+0.15
|
$6.44B — | $1.6M — | $9.64 — | $9.84 — | $6.44B — | 976.50 | $0.01 — | |
| SentinelOne, Inc. S | $18.49 — |
+0.19
|
$6.15B — | $1.99M — | $18.19 — | $18.66 — | $6.15B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.1 — |
-0.11
|
$5.72B — | $466.07K — | $50.64 — | $51.33 — | $5.72B — | 0 | -$0.81 — | |
| Qualys QLYS | $148.65 — |
-0.95
|
$5.4B — | $137.08K — | $147.79 — | $150.99 — | $5.4B — | 30.39 | $4.89 — | |
| SPS Commerce SPSC | $141.43 — |
+0.05
|
$5.37B — | $78.26K — | $140.21 — | $142.09 — | $5.37B — | 66.39 | $2.13 — | |
| WEX WEX | $150.6 — |
-0.42
|
$5.16B — | $518.16K — | $149.5 — | $152.18 — | $5.16B — | 19.40 | $7.76 — | |
| ACI Worldwide ACIW | $45.88 — |
-0.71
|
$4.81B — | $157.95K — | $45.83 — | $46.43 — | $4.81B — | 18.13 | $2.53 — | |
| Box BOX | $33.16 — |
-0.32
|
$4.8B — | $550.57K — | $33.1 — | $33.59 — | $4.8B — | 25.50 | $1.3 — | |
| Euronet Worldwide EEFT | $105.93 — |
-0.58
|
$4.58B — | $70.27K — | $105.62 — | $107.26 — | $4.58B — | 15.67 | $6.76 — | |
| StoneCo STNE | $15.91 — |
-1.67
|
$4.32B — | $1.54M — | $15.75 — | $16.1 — | $4.32B — | 0 | -$0.81 — | |
| Tenable TENB | $34.99 — |
+2.7
|
$4.27B — | $728.98K — | $33.7 — | $34.99 — | $4.27B — | 0 | -$0.38 — | |
| Paymentus PAY | $31.24 — |
+0.64
|
$3.91B — | $293.82K — | $30.75 — | $31.67 — | $3.91B — | 78.09 | $0.4 — | |
| AvePoint AVPT | $18.98 — |
+0.64
|
$3.86B — | $232.46K — | $18.65 — | $18.98 — | $3.86B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.71 — |
+1.14
|
$3.81B — | $1.26M — | $18.28 — | $18.76 — | $3.81B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.47 — |
+0.1
|
$3.7B — | $273.44K — | $15.32 — | $15.58 — | $3.7B — | 0 | -$0.92 — | |
| DLocal DLO | $11.51 — |
+0.52
|
$3.29B — | $455.69K — | $11.36 — | $11.75 — | $3.29B — | 23.97 | $0.48 — | |
| Marqeta MQ | $5.92 — |
-0.59
|
$2.77B — | $1.41M — | $5.9 — | $5.97 — | $2.77B — | 59.14 | $0.1 — | |
| PagSeguro Digital PAGS | $9.14 — |
-2.87
|
$2.73B — | $1.52M — | $9.05 — | $9.4 — | $2.73B — | 7.31 | $1.25 — | |
| DigitalOcean DOCN | $29.07 — |
-0.45
|
$2.65B — | $370.61K — | $28.66 — | $29.45 — | $2.65B — | 25.72 | $1.13 — | |
| Payoneer Global PAYO | $6.89 — |
-1.36
|
$2.49B — | $728.62K — | $6.86 — | $7.03 — | $2.49B — | 24.58 | $0.28 — | |
| EVERTEC EVTC | $37.2 — |
-0.83
|
$2.37B — | $61.77K — | $36.99 — | $37.79 — | $2.37B — | 18.69 | $1.99 — | |
| Appian APPN | $31.1 — |
+2.03
|
$2.31B — | $196.89K — | $30.05 — | $31.14 — | $2.31B — | 0 | -$0.83 — | |
| LiveRamp RAMP | $33.65 — |
+0.3
|
$2.22B — | $72.18K — | $33.4 — | $34.06 — | $2.22B — | 0 | -$0.04 — | |
| Teradata TDC | $23.1 — |
-0.47
|
$2.21B — | $198.33K — | $22.99 — | $23.49 — | $2.21B — | 16.38 | $1.41 — | |
| Five9 FIVN | $28.05 — |
+1.23
|
$2.14B — | $848.83K — | $27.35 — | $28.28 — | $2.14B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.85 — |
-0.05
|
$2.03B — | $1M — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.75 — |
-1.15
|
$1.96B — | $64.42K — | $10.47 — | $10.94 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $66.21 — |
+0.26
|
$1.92B — | $33.25K — | $65.98 — | $66.99 — | $1.92B — | 22.67 | $2.92 — | |
| NetScout Systems NTCT | $24.46 — |
-1.59
|
$1.74B — | $114.25K — | $24.28 — | $24.93 — | $1.74B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.26 — |
-0.45
|
$1.56B — | $141.42K — | $24.1 — | $24.66 — | $1.56B — | 59.17 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.49 — |
+0.27
|
$1.49B — | $3.98K — | $7.49 — | $7.49 — | $1.49B — | 18.26 | $0.41 — | |
| A10 Networks ATEN | $20.23 — |
+0.45
|
$1.46B — | $150.5K — | $19.95 — | $20.28 — | $1.46B — | 30.19 | $0.67 — | |
| Flywire FLYW | $11.86 — |
+0.21
|
$1.44B — | $323.75K — | $11.66 — | $11.9 — | $1.44B — | 296.37 | $0.04 — | |
| Tuya TUYA | $2.41 — |
-1.84
|
$1.44B — | $464.54K — | $2.41 — | $2.44 — | $1.44B — | 60.12 | $0.04 — | |
| Couchbase BASE | $24.37 — |
-0.23
|
$1.34B — | $522.03K — | $24.3 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.61 — |
+0.46
|
$1.3B — | $593.75K — | $20.87 — | $21.77 — | $1.3B — | 25.72 | $0.84 — | |
| Radware RDWR | $30.21 — |
-0.92
|
$1.29B — | $54.33K — | $30.5 — | $30.83 — | $1.29B — | 111.88 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.8 — |
+1.88
|
$1.12B — | $528.49K — | $3.7 — | $3.82 — | $1.12B — | 0 | -$0.48 — | |
| Yext YEXT | $8.31 — |
+0.54
|
$1.02B — | $211.76K — | $8.2 — | $8.34 — | $1.02B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $29.12 — |
+0.41
|
$967.27M — | $169.55K — | $28.69 — | $29.44 — | $967.27M — | 0 | -$0.09 — | |
| Endava DAVA | $15.17 — |
-2.12
|
$901.99M — | $155.01K — | $15.11 — | $15.84 — | $901.99M — | 37.00 | $0.41 — | |
| Exodus Movement EXOD | $30.5 — |
-7
|
$879.56M — | $38.82K — | $30.02 — | $31.79 — | $879.56M — | 23.10 | $1.32 — | |
| Paysafe PSFE | $13.54 — |
+0.69
|
$803.55M — | $156.62K — | $13.29 — | $13.66 — | $803.55M — | 0 | -$0.02 — | |
| CI&T CINT | $5.95 — |
-1.98
|
$800.75M — | $25.74K — | $5.95 — | $6.07 — | $800.75M — | 24.79 | $0.24 — | |
| Priority Technology PRTH | $8.62 — |
+0.7
|
$687.48M — | $309.69K — | $8.4 — | $8.89 — | $687.48M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.62 — |
+0.71
|
$673.43M — | $97.05K — | $17.34 — | $17.67 — | $673.43M — | 11.90 | $1.48 — | |
| Cognyte Software CGNT | $9.19 — |
+0.05
|
$669.39M — | $56.98K — | $9.02 — | $9.23 — | $669.39M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $34.6 — |
-1.38
|
$496.62M — | $306.52K — | $34.31 — | $34.93 — | $496.62M — | 0 | -$5.99 — | |
| Bandwidth BAND | $15.97 — |
-0.53
|
$475.16M — | $59.91K — | $15.73 — | $16.08 — | $475.16M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.87 — |
+1.14
|
$466.44M — | $32.27K — | $23.61 — | $24.36 — | $466.44M — | 5.52 | $4.32 — | |
| Repay RPAY | $4.89 — |
-2.69
|
$461.69M — | $408.65K — | $4.85 — | $5.01 — | $461.69M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.07 — |
-0.37
|
$437.54M — | $340.4K — | $7.92 — | $8.1 — | $437.54M — | 73.36 | $0.11 — | |
| Allot ALLT | $9.11 — |
+6.8
|
$419.01M — | $1.56M — | $9.05 — | $9.17 — | $419.01M — | 0 | -$0.09 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $337.8K — | $1.33 — | $1.39 — | $320.48M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.56 — |
-2.49
|
$316.55M — | $41.34K — | $10.47 — | $10.78 — | $316.55M — | 6.24 | $1.69 — | |
| Backblaze BLZE | $5.55 — |
-1.07
|
$304.53M — | $112.89K — | $5.45 — | $5.61 — | $304.53M — | 0 | -$1.01 — | |
| Seeing Machines SEEMF | $0.05999 — |
+342.86
|
$293.35M — | $100K — | $0.05999 — | $0.05999 — | $293.35M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$280.2M — | $6K — | $0.6999 — | $0.7099 — | $280.2M — | 35.00 | $0.02 — | |
| Telos TLS | $3.1 — |
-4.62
|
$227.8M — | $342.37K — | $3.08 — | $3.22 — | $227.8M — | 0 | -$0.75 — | |
| Tucows TCX | $20.39 — |
-0.63
|
$225.45M — | $10.29K — | $20.15 — | $20.54 — | $225.45M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.67 — |
-4.57
|
$175.82M — | $684.55K — | $1.65 — | $1.76 — | $175.82M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.25 — |
+1.22
|
$147M — | $1.3M — | $1.19 — | $1.27 — | $147M — | 0 | -$0.57 — | |
| Bakkt BKKT | $16.76 — |
-7.44
|
$116.83M — | $468.74K — | $16.61 — | $19 — | $116.83M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.27 — |
-1.22
|
$83.59M — | $32.82K — | $7.1 — | $7.35 — | $83.59M — | 0 | -$0.17 — | |
| Stem STEM | $9.35 — |
+8.55
|
$77.77M — | $354.9K — | $8.05 — | $9.42 — | $77.77M — | 0 | -$99.59 — | |
| Veritone VERI | $1.52 — |
+2.01
|
$71.09M — | $798.07K — | $1.46 — | $1.53 — | $71.09M — | 0 | -$2.24 — | |
| authID AUID | $5.1 — |
-5.9
|
$68.56M — | $8.86K — | $5.1 — | $5.4 — | $68.56M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.64 — |
-5.76
|
$63.87M — | $1.13K — | $10.62 — | $10.64 — | $63.87M — | 0 | -$0.17 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $494K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4899 — |
+14.04
|
$51.08M — | $2.5K — | $0.4899 — | $0.4899 — | $51.08M — | 16.16 | $0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}