Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $137.23
-5.92
$384.82B $10.32M $136.64 $141.4 $384.82B 32.21 $4.26
Adobe  ADBE $367.25
-4.8
$156.52B $5.32M $366.29 $376.01 $156.52B 24.28 $15.12
Palo Alto Networks  PANW $165.17
-4.63
$109.36B $7.35M $163.19 $168.69 $109.36B 93.31 $1.77
CrowdStrike  CRWD $347.39
-6.49
$86.11B $4.29M $341.81 $360.91 $86.11B 0 -$0.07
Fortinet  FTNT $89.44
-8.81
$68.78B $8.51M $89.33 $93.48 $68.78B 39.57 $2.26
Synopsys  SNPS $417.76
-4.74
$64.59B $2.13M $404.08 $419.39 $64.59B 50.15 $8.33
Adyen  ADYEY $14.31
+0.07
$45.06B $219.4K $14.29 $14.95 $45.06B 44.71 $0.32
Cloudflare  NET $107.39
-10.17
$37.06B $4.92M $105.3 $113.22 $37.06B 0 -$0.23
Zscaler  ZS $192.21
-7.16
$29.74B $3.89M $188.7 $202.82 $29.74B 0 -$0.1
GoDaddy  GDDY $177.67
-1.57
$25.11B $1.84M $174.64 $180.03 $25.11B 27.58 $6.44
Check Point Software  CHKP $224.02
-1.75
$24.28B $1.38M $222.99 $232 $24.28B 30.02 $7.46
VeriSign  VRSN $255.43
-0.03
$24.16B $1.21M $252.8 $258.67 $24.16B 31.92 $8
Samsara  IOT $34.11
-10.24
$19.42B $10.85M $33.04 $35.64 $19.42B 0 -$0.28
Toast  TOST $32.66
-8.46
$18.78B $10.22M $31.65 $33.72 $18.78B 1088.66 $0.03
Okta  OKTA $100.27
-4.85
$17.41B $3.25M $97.56 $103.64 $17.41B 1671.16 $0.06
Nutanix  NTNX $64.78
-9.23
$17.27B $2.89M $64.71 $68.86 $17.27B 0 -$0.26
CyberArk Software  CYBR $327.96
-5.13
$16.22B $672.92K $322.05 $336 $16.22B 0 -$2.11
F5  FFIV $250.98
-7.97
$14.47B $590.1K $249.88 $261.88 $14.47B 24.99 $10.04
MongoDB  MDB $163.34
-9.35
$13.26B $3.34M $160.29 $173.2 $13.26B 0 -$1.73
Affirm  AFRM $38.91
-18.51
$12.45B $16.79M $37.73 $43.81 $12.45B 0 -$0.62
Akamai  AKAM $78.78
-3.49
$11.51B $1.61M $78.57 $80.88 $11.51B 24.09 $3.27
Amdocs  DOX $88.33
-3.06
$9.91B $691.55K $87.85 $90.25 $9.91B 20.44 $4.32
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Wix.com  WIX $155.94
-5.99
$8.68B $976.02K $150.81 $159.81 $8.68B 66.07 $2.36
Topicus.com  TOITF $102.79
+0.06
$8.61B $180 $102.2 $102.73 $8.61B 85.65 $1.2
Dropbox  DBX $26.83
-2.33
$7.87B $4.35M $26.04 $26.99 $7.87B 19.16 $1.4
Confluent  CFLT $21.2
-12.07
$7.08B $6.33M $21.05 $22.57 $7.08B 0 -$1.07
Shift4 Payments  FOUR $79.29
-7.61
$7.06B $2.85M $76.5 $81.47 $7.06B 26.16 $3.03
SentinelOne, Inc.  S $17.91
-4.99
$5.9B $6.86M $17.76 $18.58 $5.9B 0 -$0.92
UiPath  PATH $10.26
-5.18
$5.66B $16.08M $9.9 $10.35 $5.66B 0 -$0.13
ACI Worldwide  ACIW $53.46
-6.49
$5.63B $942.62K $53.34 $55.87 $5.63B 27.98 $1.91
CCC Intelligent  CCCS $8.59
-2.72
$5.59B $12.82M $8.43 $8.72 $5.59B 214.75 $0.04
WEX  WEX $142.61
-11.86
$5.54B $2.24M $142.7 $157.59 $5.54B 18.98 $7.51
Informatica  INFA $16.96
-4.45
$5.13B $1.42M $16.91 $17.34 $5.13B 565.33 $0.03
SPS Commerce  SPSC $129.63
-5.83
$4.93B $443.85K $126.4 $133.05 $4.93B 63.54 $2.04
Varonis Systems  VRNS $40.48
-2.6
$4.56B $1.43M $39.99 $41.05 $4.56B 0 -$0.86
Qualys  QLYS $123.27
-4.49
$4.5B $279.83K $122.09 $125.72 $4.5B 26.50 $4.65
Cellebrite DI  CLBT $18.77
-5.35
$4.49B $1.06M $18.47 $19.26 $4.49B 0 -$1.35
Box  BOX $31.08
-1.24
$4.47B $1.94M $30.66 $31.62 $4.47B 22.85 $1.36
Euronet Worldwide  EEFT $101.2
-6.43
$4.43B $693.7K $98.78 $105.04 $4.43B 15.68 $6.45
Remitly Global  RELY $20.13
-5.85
$4.04B $1.32M $19.96 $20.67 $4.04B 0 -$0.19
Tenable  TENB $33.35
-5.15
$4.01B $813.46K $33 $34.27 $4.01B 0 -$0.31
Paymentus  PAY $25.56
-7.09
$3.19B $298.67K $24.94 $26.75 $3.19B 73.02 $0.35
SolarWinds  SWI $18.41
-0.11
$3.19B $3.51M $18.39 $18.45 $3.19B 28.76 $0.64
StoneCo  STNE $11.39
+6.15
$3.12B $9.97M $10.52 $11.55 $3.12B 0 -$0.88
AvePoint  AVPT $14.28
-5.56
$2.9B $882.95K $14.13 $14.64 $2.9B 0 -$0.16
DigitalOcean  DOCN $31.23
-11.25
$2.88B $1.47M $30.9 $33.39 $2.88B 35.08 $0.89
PagSeguro Digital  PAGS $8.5
+6.38
$2.58B $6.92M $7.76 $8.51 $2.58B 7.32 $1.16
Payoneer Global  PAYO $6.73
-10.86
$2.42B $7M $6.7 $7.13 $2.42B 21.70 $0.31
DLocal  DLO $8.36
-3.96
$2.39B $765.79K $8.2 $8.63 $2.39B 21.43 $0.39
EVERTEC  EVTC $35.32
-5.56
$2.25B $207.53K $35.22 $36.4 $2.25B 20.41 $1.73
Appian  APPN $27.95
-5.19
$2.07B $1.02M $27.02 $28.22 $2.07B 0 -$1.26
Teradata  TDC $21.3
-7.11
$2.05B $1.06M $21.31 $22.15 $2.05B 18.36 $1.16
Marqeta  MQ $3.95
-7.06
$1.99B $6.57M $3.94 $4.12 $1.99B 79.00 $0.05
Five9  FIVN $25.24
-8.08
$1.91B $2.5M $24.7 $25.95 $1.91B 0 -$0.17
EverCommerce  EVCM $9.77
-6.15
$1.79B $201.52K $9.59 $9.99 $1.79B 0 -$0.22
CSG Systems  CSGS $59.05
-3.43
$1.7B $278.45K $58.68 $59.99 $1.7B 19.48 $3.03
LiveRamp  RAMP $25.23
-5.19
$1.66B $448.64K $25 $25.68 $1.66B 0 -$0.04
Tuya  TUYA $2.79
-9.12
$1.65B $2.31M $2.77 $2.97 $1.65B 279.00 $0.01
Rapid7  RPD $25.58
-6.78
$1.64B $743.96K $25.48 $26.44 $1.64B 63.95 $0.4
AvidXchange  AVDX $7.99
-7.52
$1.63B $2.02M $7.92 $8.37 $1.63B 199.75 $0.04
Global Blue Group Holding AG  GB $7.37
-0.14
$1.47B $144.21K $7.37 $7.4 $1.47B 26.32 $0.28
NetScout Systems  NTCT $20.18
-6.44
$1.45B $338.1K $19.95 $20.8 $1.45B 0 -$5.85
Exodus Movement  EXOD $42.63
-9.93
$1.22B $44.11K $41.82 $46.82 $1.22B 12.11 $3.52
A10 Networks  ATEN $15.74
-6.37
$1.16B $1.3M $15.58 $16.28 $1.16B 23.49 $0.67
Flywire  FLYW $9.29
-5.49
$1.15B $1.76M $9.12 $9.56 $1.15B 464.50 $0.02
Endava  DAVA $18
-7.83
$1.07B $713.73K $17.92 $19.13 $1.07B 180.00 $0.1
Verint Systems  VRNT $15.98
-11.32
$992.97M $1.26M $15.87 $17.23 $992.97M 15.36 $1.04
Radware  RDWR $20.99
-5.37
$895.99M $73.63K $20.91 $21.54 $895.99M 149.92 $0.14
Paysafe  PSFE $14.96
-8.89
$895.93M $377.02K $14.77 $15.69 $895.93M 41.55 $0.36
Couchbase  BASE $15.96
-3.1
$847.48M $1.78M $15.5 $15.99 $847.48M 0 -$1.45
i3 Verticals  IIIV $24.1
-4.08
$805.82M $193.23K $23.82 $24.6 $805.82M 0 -$0.17
Yext  YEXT $6.11
-1.45
$772.82M $678.77K $5.92 $6.18 $772.82M 0 -$0.22
CI&T  CINT $5.68
-3.73
$764.99M $63.18K $5.65 $5.79 $764.99M 23.66 $0.24
TELUS International (Cda)  TIXT $2.6
-4.41
$718.93M $212.27K $2.57 $2.66 $718.93M 0 -$0.34
Cognyte Software  CGNT $9.62
-3.32
$692.64M $1.17M $9.45 $10.3 $692.64M 0 -$0.18
OneSpan  OSPN $14.61
-6.05
$557.75M $279.31K $14.42 $15.1 $557.75M 10.00 $1.46
Priority Technology  PRTH $6.75
-7.53
$536.75M $425.09K $6.64 $6.99 $536.75M 0 -$0.31
Repay  RPAY $5.33
-7.63
$501.97M $1.22M $5.25 $5.53 $501.97M 0 -$0.11
Consensus Cloud  CCSI $21.73
-7.57
$424.29M $126.31K $21.59 $22.75 $424.29M 4.70 $4.62
International Money Express  IMXI $12.13
-6.84
$371.81M $281.82K $11.98 $12.86 $371.81M 6.77 $1.79
Centurion  ALF $10.26
+0.17
$368.64M $103 $10.26 $10.26 $368.64M 31.08 $0.33
Rackspace Technology  RXT $1.55
-10.4
$367.83M $838.18K $1.55 $1.65 $367.83M 0 -$3.82
Bandwidth  BAND $12.68
-6.7
$362.95M $395.82K $12.26 $13.04 $362.95M 0 -$0.24
Backblaze  BLZE $4.73
-5.78
$256.84M $704.55K $4.55 $4.82 $256.84M 0 -$1.11
Allot  ALLT $5.11
-11.13
$202.83M $378.54K $5.08 $5.45 $202.83M 0 -$0.15
Tucows  TCX $16.27
-4.57
$179.5M $31.17K $16.12 $16.74 $179.5M 0 -$10.02
Telos  TLS $2.32
-4.13
$173.7M $417.09K $2.22 $2.35 $173.7M 0 -$0.73
Arqit Quantum  ARQQ $13.2
-4.76
$168.26M $148.73K $12.65 $13.78 $168.26M 0 -$4.74
Seeing Machines  SEEMF $0.04
0
$168.21M $15K $0.04 $0.04 $168.21M 0 -$0.01
Sangoma  SANG $4.45
+2.77
$151.28M $721 $4.2 $4.45 $151.28M 0 -$0.2
Synchronoss  SNCR $11
-3.85
$126.4M $99.15K $9.69 $11.08 $126.4M 25.58 $0.43
Paysign  PAYS $2.09
-4.79
$112.06M $347.43K $1.97 $2.11 $112.06M 29.78 $0.07
Arbe Robotics  ARBE $1.01
-4.72
$106.21M $1.88M $0.9699 $1.05 $106.21M 0 -$0.61
Veritone  VERI $2.24
-5.49
$99.89M $599.18K $2.15 $2.32 $99.89M 0 -$2.53
Haivision Systems  HAIVF $3.04
0
$85.57M $200 $3.04 $3.04 $85.57M 50.66 $0.06
Rekor Systems  REKR $0.78
-6.6
$82.21M $7.34M $0.75 $0.8 $82.21M 0 -$0.71
Aurora Mobile  JG $10.06
-4.28
$60.22M $39.44K $9.95 $10.43 $60.22M 0 -$0.17
Bakkt  BKKT $8.96
-12.59
$58.53M $371.66K $8.46 $9.64 $58.53M 0 -$7.97
Stem  STEM $0.33
-3.21
$54.4M $2.39M $0.3099 $0.34 $54.4M 0 -$5.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.