País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (257)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (257)
- {{item.name}}
- Todos os setores
- Tecnologia (257)
Software-Infraestrutura (257)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $155.97 — |
-0.85
|
$437.38B — | $5.4M — | $154.26 — | $157.38 — | $437.38B — | 36.61 | $4.26 — | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.96 | $15.12 — | |
| Palo Alto Networks PANW | $186.75 — |
+0.33
|
$124.52B — | $4.83M — | $183.22 — | $187.65 — | $124.52B — | 107.94 | $1.73 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.44M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.76M — | $101.58 — | $103.53 — | $78.96B — | 42.27 | $2.44 — | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 60.03 | $8.31 — | |
| Adyen ADYEY | $18 — |
-0.55
|
$57.41B — | $16.13K — | $17.77 — | $18.05 — | $57.41B — | 54.54 | $0.33 — | |
| Cloudflare NET | $158.04 — |
-0.11
|
$54.78B — | $1.67M — | $154.93 — | $159.18 — | $54.78B — | 0 | -$0.24 — | |
| Zscaler ZS | $254.1 — |
+0.51
|
$39.32B — | $1.99M — | $248.61 — | $255.87 — | $39.32B — | 0 | -$0.1 — | |
| VeriSign VRSN | $279.76 — |
-0.75
|
$26.27B — | $556.43K — | $279.22 — | $282.1 — | $26.27B — | 34.24 | $8.17 — | |
| GoDaddy GDDY | $182.84 — |
-0.61
|
$26.05B — | $708.26K — | $181.96 — | $184.3 — | $26.05B — | 35.09 | $5.21 — | |
| Samsara IOT | $45.5 — |
-1.39
|
$25.9B — | $1.85M — | $44.97 — | $46.11 — | $25.9B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $227.86 — |
+1.33
|
$24.69B — | $825.99K — | $222.44 — | $228.14 — | $24.69B — | 30.06 | $7.58 — | |
| Toast TOST | $42.49 — |
-0.45
|
$24.58B — | $4.5M — | $41.78 — | $43.1 — | $24.58B — | 157.37 | $0.27 — | |
| Okta OKTA | $123.72 — |
-0.15
|
$21.66B — | $1.92M — | $121.98 — | $124.78 — | $21.66B — | 2062.00 | $0.06 — | |
| Nutanix NTNX | $79.76 — |
-0.13
|
$21.27B — | $1.68M — | $78.25 — | $80.32 — | $21.27B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $381.29 — |
+2
|
$19.18B — | $887.84K — | $369.04 — | $382.63 — | $19.18B — | 0 | -$2.02 — | |
| F5 FFIV | $282.1 — |
-0.84
|
$16.2B — | $237.24K — | $278.02 — | $283.48 — | $16.2B — | 26.79 | $10.53 — | |
| Affirm AFRM | $49.3 — |
+0.67
|
$15.9B — | $6.76M — | $46.71 — | $49.81 — | $15.9B — | 0 | -$0.19 — | |
| MongoDB MDB | $185.85 — |
-1.45
|
$15.19B — | $1.25M — | $182.9 — | $186.9 — | $15.19B — | 0 | -$1.73 — | |
| Akamai AKAM | $75.84 — |
-1.61
|
$10.79B — | $1.88M — | $75.75 — | $76.71 — | $10.79B — | 25.44 | $2.98 — | |
| Topicus.com TOITF | $126 — |
+1.12
|
$10.47B — | $1.86K — | $122.4 — | $129 — | $10.47B — | 93.33 | $1.35 — | |
| Amdocs DOX | $91.36 — |
-0.28
|
$10.16B — | $408.68K — | $90.4 — | $91.65 — | $10.16B — | 19.19 | $4.76 — | |
| Wix.com WIX | $151.26 — |
-2.41
|
$8.42B — | $1.32M — | $150.96 — | $156.76 — | $8.42B — | 59.78 | $2.53 — | |
| Shift4 Payments FOUR | $89.09 — |
+1.77
|
$7.9B — | $968.05K — | $85.33 — | $90.05 — | $7.9B — | 30.51 | $2.92 — | |
| Dropbox DBX | $28.59 — |
-0.52
|
$7.81B — | $2.81M — | $28.41 — | $28.85 — | $7.81B — | 18.80 | $1.52 — | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $3.45M — | $21.23 — | $22.11 — | $7.43B — | 0 | -$0.97 — | |
| Informatica INFA | $22.55 — |
+17.45
|
$6.8B — | $19.09M — | $18.78 — | $24.62 — | $6.8B — | 0 | $0 — | |
| UiPath PATH | $12.37 — |
+0.24
|
$6.62B — | $8.77M — | $12.09 — | $12.56 — | $6.62B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.76 — |
-0.15
|
$6.54B — | $2.3M — | $19.46 — | $19.96 — | $6.54B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.47 — |
-3.75
|
$5.58B — | $8.53M — | $8.45 — | $8.71 — | $5.58B — | 847.00 | $0.01 — | |
| SPS Commerce SPSC | $142.89 — |
-1.91
|
$5.43B — | $214.59K — | $142.64 — | $144.61 — | $5.43B — | 66.77 | $2.14 — | |
| Varonis Systems VRNS | $46.82 — |
+0.13
|
$5.24B — | $687.76K — | $46.05 — | $46.98 — | $5.24B — | 0 | -$0.81 — | |
| Qualys QLYS | $134.51 — |
-1.41
|
$4.89B — | $260.71K — | $133.66 — | $135.69 — | $4.89B — | 27.56 | $4.88 — | |
| ACI Worldwide ACIW | $46.29 — |
-0.39
|
$4.86B — | $1.01M — | $45.9 — | $47.08 — | $4.86B — | 18.29 | $2.53 — | |
| Paymentus PAY | $37.16 — |
-2
|
$4.65B — | $452.71K — | $36.29 — | $38.29 — | $4.65B — | 92.90 | $0.4 — | |
| WEX WEX | $133.34 — |
-2.87
|
$4.57B — | $399.75K — | $132.8 — | $135.13 — | $4.57B — | 17.18 | $7.76 — | |
| Remitly Global RELY | $22.33 — |
-1.46
|
$4.55B — | $2.23M — | $22.25 — | $22.57 — | $4.55B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $105.13 — |
-0.97
|
$4.55B — | $305.33K — | $104.22 — | $105.6 — | $4.55B — | 15.57 | $6.75 — | |
| Box BOX | $31.09 — |
-0.54
|
$4.5B — | $1.53M — | $30.97 — | $31.25 — | $4.5B — | 22.86 | $1.36 — | |
| Cellebrite DI CLBT | $17.21 — |
+2.99
|
$4.12B — | $1.55M — | $16.47 — | $17.51 — | $4.12B — | 0 | -$0.92 — | |
| Tenable TENB | $31.9 — |
-0.37
|
$3.9B — | $795.19K — | $31.51 — | $32.17 — | $3.9B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.23 — |
+0.66
|
$3.7B — | $900.15K — | $17.85 — | $18.34 — | $3.7B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.28 — |
-1.78
|
$3.61B — | $5.01M — | $12.8 — | $13.46 — | $3.61B — | 0 | -$0.78 — | |
| DLocal DLO | $11.26 — |
-3.51
|
$3.22B — | $613.27K — | $11.25 — | $11.61 — | $3.22B — | 23.45 | $0.48 — | |
| PagSeguro Digital PAGS | $8.64 — |
-0.8
|
$2.58B — | $8.02M — | $8.22 — | $8.77 — | $2.58B — | 7.14 | $1.21 — | |
| DigitalOcean DOCN | $27.99 — |
-3.91
|
$2.55B — | $1.57M — | $27.98 — | $28.77 — | $2.55B — | 24.76 | $1.13 — | |
| Payoneer Global PAYO | $6.81 — |
-0.87
|
$2.46B — | $1.73M — | $6.7 — | $6.89 — | $2.46B — | 24.32 | $0.28 — | |
| Marqeta MQ | $5.07 — |
-2.5
|
$2.37B — | $12.1M — | $5.01 — | $5.17 — | $2.37B — | 50.70 | $0.1 — | |
| EVERTEC EVTC | $36.34 — |
-1.97
|
$2.31B — | $195.52K — | $36.29 — | $36.84 — | $2.31B — | 18.26 | $1.99 — | |
| Appian APPN | $30.71 — |
-2.26
|
$2.28B — | $339.14K — | $30.59 — | $31.09 — | $2.28B — | 0 | -$0.83 — | |
| Teradata TDC | $21.54 — |
-2.45
|
$2.06B — | $555.18K — | $21.5 — | $21.8 — | $2.06B — | 15.27 | $1.41 — | |
| Five9 FIVN | $26.59 — |
-1.37
|
$2.03B — | $1.76M — | $26.16 — | $26.98 — | $2.03B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.32M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $30.92 — |
-7.7
|
$2.01B — | $1.28M — | $30.65 — | $32.55 — | $2.01B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $63.5 — |
-0.15
|
$1.84B — | $146.37K — | $62.6 — | $63.73 — | $1.84B — | 21.74 | $2.92 — | |
| EverCommerce EVCM | $9.72 — |
-2.21
|
$1.77B — | $205.36K — | $9.66 — | $9.89 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $22.84 — |
-1.89
|
$1.63B — | $227.07K — | $22.79 — | $23.03 — | $1.63B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.42 — |
-3.59
|
$1.52B — | $2.5M — | $2.35 — | $2.48 — | $1.52B — | 60.50 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.41
|
$1.48B — | $29.33K — | $7.41 — | $7.43 — | $1.48B — | 25.62 | $0.29 — | |
| Rapid7 RPD | $22.96 — |
-0.22
|
$1.47B — | $457.75K — | $22.55 — | $23.09 — | $1.47B — | 56.00 | $0.41 — | |
| Flywire FLYW | $11.03 — |
0
|
$1.34B — | $1.96M — | $10.78 — | $11.18 — | $1.34B — | 275.75 | $0.04 — | |
| A10 Networks ATEN | $17.03 — |
-0.53
|
$1.23B — | $337.98K — | $16.8 — | $17.11 — | $1.23B — | 25.41 | $0.67 — | |
| Verint Systems VRNT | $16.8 — |
-1.52
|
$1.01B — | $560.9K — | $16.37 — | $17.02 — | $1.01B — | 16.15 | $1.04 — | |
| Exodus Movement EXOD | $35 — |
-1.07
|
$1.01B — | $103.39K — | $33.95 — | $35.95 — | $1.01B — | 26.51 | $1.32 — | |
| Radware RDWR | $23.3 — |
-1.4
|
$994.6M — | $74.6K — | $23.09 — | $23.5 — | $994.6M — | 86.29 | $0.27 — | |
| Couchbase BASE | $18.32 — |
-1.29
|
$988.94M — | $389.16K — | $18.21 — | $18.53 — | $988.94M — | 0 | -$1.45 — | |
| CI&T CINT | $6.29 — |
-1.26
|
$846.5M — | $81.36K — | $6.22 — | $6.39 — | $846.5M — | 26.20 | $0.24 — | |
| Endava DAVA | $14.15 — |
-3.74
|
$841.28M — | $1.08M — | $14.06 — | $14.61 — | $841.28M — | 35.37 | $0.4 — | |
| i3 Verticals IIIV | $24.99 — |
-0.52
|
$830.09M — | $188.29K — | $24.35 — | $25.29 — | $830.09M — | 0 | -$0.09 — | |
| Yext YEXT | $6.59 — |
-1.49
|
$821.06M — | $318.61K — | $6.58 — | $6.66 — | $821.06M — | 0 | -$0.22 — | |
| Cognyte Software CGNT | $10.68 — |
-0.09
|
$768.49M — | $163.15K — | $10.43 — | $10.82 — | $768.49M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.66 — |
-1.48
|
$739.19M — | $77.15K — | $2.63 — | $2.68 — | $739.19M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.02 — |
+0.17
|
$713.19M — | $660.71K — | $11.7 — | $12.22 — | $713.19M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $7.66 — |
+2.41
|
$610.91M — | $328.69K — | $7.17 — | $7.74 — | $610.91M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.81 — |
+0.51
|
$604.23M — | $444.89K — | $15.4 — | $16.05 — | $604.23M — | 10.67 | $1.48 — | |
| Consensus Cloud CCSI | $21.37 — |
-3.78
|
$417.59M — | $154.31K — | $21.3 — | $22.08 — | $417.59M — | 4.94 | $4.32 — | |
| Bandwidth BAND | $13.8 — |
-1.22
|
$410.73M — | $179.34K — | $13.71 — | $13.98 — | $410.73M — | 0 | -$0.02 — | |
| Repay RPAY | $4.33 — |
-4.42
|
$409.23M — | $2.06M — | $4.21 — | $4.48 — | $409.23M — | 0 | -$0.14 — | |
| Centurion ALF | $10.43 — |
-0.19
|
$374.83M — | $535 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| Arqit Quantum ARQQ | $25.11 — |
+1.41
|
$320.07M — | $1.72M — | $23.7 — | $27.76 — | $320.07M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.67 — |
-3.53
|
$319.85M — | $206.55K — | $10.66 — | $11.12 — | $319.85M — | 6.31 | $1.69 — | |
| Allot ALLT | $7.96 — |
+0.89
|
$315.95M — | $273.2K — | $7.55 — | $8.04 — | $315.95M — | 0 | -$0.09 — | |
| Backblaze BLZE | $5.63 — |
-5.85
|
$308.92M — | $690.51K — | $5.6 — | $5.89 — | $308.92M — | 0 | -$1.01 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| Rackspace Technology RXT | $1.11 — |
-2.63
|
$263.5M — | $955.52K — | $1.07 — | $1.12 — | $263.5M — | 0 | -$1.22 — | |
| Tucows TCX | $18.75 — |
+1.35
|
$207.32M — | $14.92K — | $18.25 — | $18.82 — | $207.32M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.6 — |
+1.73
|
$189.07M — | $6.15K — | $5.37 — | $5.6 — | $189.07M — | 0 | -$0.21 — | |
| Paysign PAYS | $3.38 — |
-3.98
|
$183.26M — | $177.3K — | $3.31 — | $3.55 — | $183.26M — | 30.72 | $0.11 — | |
| Telos TLS | $2.45 — |
-2.39
|
$180.04M — | $302.12K — | $2.44 — | $2.5 — | $180.04M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.55 — |
0
|
$163M — | $1.14M — | $1.48 — | $1.57 — | $163M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.54M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Veritone VERI | $1.75 — |
+0.87
|
$79.04M — | $406.13K — | $1.66 — | $1.77 — | $79.04M — | 0 | -$2.24 — | |
| Stem STEM | $0.46 — |
+1.19
|
$76.59M — | $1.6M — | $0.4199 — | $0.4699 — | $76.59M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.5 — |
-3.99
|
$74.74M — | $93.13K — | $6.45 — | $6.72 — | $74.74M — | 0 | -$0.17 — | |
| Bakkt BKKT | $10.66 — |
-9.74
|
$71.79M — | $523.89K — | $10.64 — | $11.87 — | $71.79M — | 0 | -$4.98 — | |
| authID AUID | $5.14 — |
+1.38
|
$69.1M — | $50.62K — | $5 — | $5.2 — | $69.1M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.61 — |
-3.46
|
$63.69M — | $19.41K — | $10.57 — | $11.4 — | $63.69M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.05 — |
-1.96
|
$55.09M — | $6.95M — | $0.04 — | $0.05 — | $55.09M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}