Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Software-Infraestrutura (257)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stem  STEM $0.34
+1.36
$56.2M $1.92M $0.34 $0.3499 $56.2M 0 -$5.29
World Health Energy  WHEN $0.0001
0
$53.08M $220K $0.0001 $0.0001 $53.08M 0 $0
DigitalX  DGGXF $0.04
0
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Usio  USIO $1.51
+2.72
$40.04M $81.36K $1.46 $1.55 $40.04M 12.58 $0.12
Katapult  KPLT $9.01
-8.71
$39.56M $52.55K $8.61 $9.62 $39.56M 0 -$5.96
Cyberloq  CLOQ $0.2999
0
$39.23M $9.5K $0.27 $0.2899 $39.23M 0 -$0.01
NowVertical  NOWVF $0.44
+4.36
$39.17M $2.5K $0.4199 $0.4199 $39.17M 0 -$0.04
VirnetX Holding Corporation  VHC $8.44
+4.2
$35.77M $7.04K $8.28 $8.7 $35.77M 0 -$5.05
The Glimpse  VRAR $1.2
-0.83
$25.25M $52.79K $1.13 $1.24 $25.25M 0 -$0.38
Intrusion  INTZ $1.15
+4.55
$22.88M $191.87K $1.05 $1.18 $22.88M 0 -$1.63
Mogo  MOGO $0.89
+1.14
$21.74M $33.98K $0.8599 $0.9 $21.74M 0 -$0.39
Bridgeline Digital  BLIN $1.92
+19.25
$20.05M $345.47K $1.6 $2.16 $20.05M 0 -$0.19
Datasea  DTSS $2.14
-0.93
$16.03M $18.93K $2.13 $2.23 $16.03M 0 -$4.06
SOS  SOS $4.56
-1.72
$13.84M $2.52K $4.38 $4.61 $13.84M 0 -$4.1
Plurilock Security  PLCKF $0.2
+2.67
$13.14M $29K $0.19 $0.2099 $13.14M 0 -$0.47
AppTech Payments  APCX $0.44
+6.28
$12.88M $104.06K $0.4099 $0.45 $12.88M 0 -$0.48
ImagineAR  IPNFF $0.02
+4.76
$6.74M $121K $0.02 $0.02 $6.74M 0 -$0.01
Fobi AI  FOBIF $0.01
0
$6.07M $59.12K $0.04 $0.04 $6.07M 0 -$0.04
CISO Global  CISO $0.4099
-2.78
$5.87M $2.81M $0.39 $0.4199 $5.87M 0 -$3.38
Tenet Fintech  PKKFF $0.02
+7.48
$5.42M $30K $0.02 $0.02 $5.42M 0 -$0.3
Geopulse Exploration  GPLS $0.04
0
$4.87M $10K $0.04 $0.04 $4.87M 0 $0
Rightscorp  RIHT $0.02
0
$3.99M $1.06K $0.02 $0.02 $3.99M 0 -$0.1
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Taoping  TAOP $0.25
-1.64
$3.37M $49.76K $0.25 $0.25 $3.37M 0.22 $1.1
Tego Cyber  TGCB $0.04
-6.25
$3.18M $40K $0.04 $0.04 $3.18M 0 -$0.2
Cemtrex  CETX $1.48
+2.78
$2.64M $23.93K $1.41 $1.51 $2.64M 0 -$19.35
Remark  MARK $0.04
-8.68
$2.48M $2.83K $0.04 $0.05 $2.48M 0 -$1.02
Fansfrenzy  FFZY $0.04
0
$2.41M $100 $0.02999 $0.02999 $2.41M 0 $0
Santo Mining  SANP $0.0001
0
$1.84M $472.5K $0.0001 $0.0001 $1.84M 0 $0
Intellabridge Technology  KASHF $0.02
+4.13
$1.78M $5K $0.02 $0.02 $1.78M 0 -$0.02
Argentum 47  ARGQ $0.007199
0
$1.51M $135.26K $0.006199 $0.0083 $1.51M 0 -$0.01
Global Compliance Applications  FUAPF $0.002399
0
$1.09M $30.3K $0.002 $0.002099 $1.09M 0 -$0.01
Visium  VISM $0.0035
+11.61
$960.37K $37 $0.003099 $0.003099 $960.37K 0 $0
Fuse Science  DROP $0.0035
-2.78
$875K $40K $0.003599 $0.003599 $875K 0 -$0.08
Data Call  DCLT $0.001899
+111.11
$299.25K $10K $0.0008999 $0.0008999 $299.25K 0 $0
Innovative Payment  IPSI $0.003
+11.11
$56.19K $445.08K $0.002599 $0.002799 $56.19K 0 -$0.33
Data443 Risk Mitigation  ATDS $0.0005999
-14.29
$484 $8.52M $0.0005999 $0.0008 $484 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Adyen N.V.  ADYYF $1,568
0
$49.37B $3 $1,590 $1,590 $49.37B 49.06 $31.96
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $65.84
-5.81
$8.64B $257 $65.5 $65.84 $8.64B 38.27 $1.72
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.48
0
$6.73B $588 $5.51 $5.51 $6.73B 34.21 $0.16
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.14
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $9.7
0
$1.4B $500 $9.28 $9.28 $1.4B 107.77 $0.09
Spirent Communications plc  SPNUF $2.43
0
$1.4B $400 $2.4 $2.45 $1.4B 121.50 $0.02
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.1
0
$421.14M $160 $1.52 $1.57 $421.14M 36.66 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 24.94 $0.34
EML Payments  EMCHF $0.5799
0
$228.16M $5K $0.54 $0.54 $228.16M 28.90 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$174.41M $160 $0.8599 $0.8599 $174.41M 0 -$0.05
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.88
-6.48
$46.71M $100 $0.9399 $0.9399 $46.71M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
0
$33.66M $2.5K $0.44 $0.44 $33.66M 0 -$0.13
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.13
0
$9.02M $10.5K $0.01 $0.01 $9.02M 0 -$0.07
Optiva  RKNEF $1.22
0
$7.66M $300 $1.5 $1.58 $7.66M 0 -$3.17
Nubeva  NBVAF $0.08999
0
$6.66M $1K $0.11 $0.11 $6.66M 0 $0
Venzee  VENZF $0.08999
0
$4.5M $5K $0.08 $0.08 $4.5M 0 -$0.02
Martello  DRKOF $0.0037
0
$4.08M $45K $0.0037 $0.0037 $4.08M 0 -$0.01
Mobilum  MBLMF $0.006
0
$3.45M $1K $0.01 $0.01 $3.45M 0 -$0.06
Scryb  SCYRF $0.01
0
$3.34M $10K $0.01 $0.01 $3.34M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.39M $61K $0.02999 $0.02999 $1.39M 0 $0
RocketFuel Blockchain  RKFL $0.02999
0
$1.07M $9.37K $0.0005 $0.0005 $1.07M 0 -$0.11
Cemtrex, Inc.  CETXP $0.2099
0
$971.46K $1 $0.11 $0.11 $971.46K 0 -$0.82
Internet Infinity  ITNF $0.01
0
$938.57K $30K $0.0063 $0.009199 $938.57K 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.