País: Estados Unidos Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (142)

Todas as bolsas de valores

Todos os setores

Autopeças (142)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$11.55 —	0	$34.92B —	$100 —	$12.45 —	$12.45 —	$34.92B —	10.69	$1.08 —
DENSO Corporation DNZOY	$12.11 —	+0.33	$34.92B —	$13.87K —	$12.07 —	$12.17 —	$34.92B —	11.21	$1.08 —
Bridgestone Corporation BRDCY	$20.48 —	+1.14	$28.13B —	$2.8K —	$20.48 —	$20.58 —	$28.13B —	14.12	$1.45 —
Knorr-Bremse AG KNRRY	$22.99 —	-0.09	$14.89B —	$142 —	$23 —	$23.01 —	$14.89B —	29.47	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.32 —	-0.14	$14.72B —	$1.1K —	$7.27 —	$7.33 —	$14.72B —	11.09	$0.66 —
Aptiv APTV	$51.71 —	+1.97	$11.86B —	$2.76M —	$50.78 —	$52.26 —	$11.86B —	7.42	$6.96 —
PT Astra International Tbk PTAIY	$5.69 —	+1.25	$11.52B —	$4.02K —	$5.44 —	$5.82 —	$11.52B —	5.69	$1 —
Sumitomo Electric Industries, Ltd. SMTOY	$14.48 —	0	$11.3B —	$4.61K —	$14.5 —	$14.5 —	$11.3B —	8.67	$1.67 —
LKQ LKQ	$42.03 —	+1.57	$10.87B —	$1.6M —	$41.15 —	$42.07 —	$10.87B —	15.98	$2.63 —
Magna MGA	$32.25 —	+0.31	$9.09B —	$2.07M —	$32.09 —	$32.7 —	$9.09B —	9.16	$3.52 —
Allison Transmission ALSN	$88.78 —	+0.68	$7.57B —	$632.21K —	$87.82 —	$89.89 —	$7.57B —	10.68	$8.31 —
Autoliv ALV	$86.34 —	-0.54	$6.67B —	$906.75K —	$85.49 —	$87.4 —	$6.67B —	9.96	$8.66 —
BorgWarner BWA	$26.45 —	+1.65	$5.81B —	$1.37M —	$25.92 —	$26.54 —	$5.81B —	16.22	$1.63 —
Gentex GNTX	$21.56 —	+2.33	$4.88B —	$2.23M —	$21.12 —	$21.63 —	$4.88B —	12.25	$1.76 —
Lear LEA	$79.42 —	+2.46	$4.25B —	$600.11K —	$77.22 —	$79.84 —	$4.25B —	8.85	$8.97 —
Modine Manufacturing Company MOD	$75.86 —	+0.57	$3.99B —	$787.51K —	$74.43 —	$76.89 —	$3.99B —	25.54	$2.97 —
Dorman Products DORM	$111.18 —	-0.44	$3.4B —	$235.32K —	$110.52 —	$112.75 —	$3.4B —	18.10	$6.14 —
The Goodyear Tire & Rubber Company GT	$9.75 —	+1.04	$2.78B —	$3.58M —	$9.54 —	$9.77 —	$2.78B —	40.62	$0.24 —
Minth MNTHY	$41.49 —	0	$2.45B —	$859 —	$42.65 —	$43.41 —	$2.45B —	7.58	$5.47 —
Valeo SE VLEEY	$4.53 —	-0.88	$2.23B —	$250 —	$4.57 —	$4.57 —	$2.23B —	12.24	$0.37 —
Linamar LIMAF	$34.75 —	+0.46	$2.09B —	$300 —	$34.59 —	$34.59 —	$2.09B —	11.58	$3 —
QuantumScape QS	$3.79 —	+2.71	$2.07B —	$5.25M —	$3.65 —	$3.82 —	$2.07B —	0	-$0.94 —
Visteon VC	$71.81 —	+1.56	$1.94B —	$248.05K —	$70.54 —	$72.14 —	$1.94B —	7.31	$9.82 —
Garrett Motion GTX	$9.02 —	+0.89	$1.84B —	$1.9M —	$8.9 —	$9.12 —	$1.84B —	7.15	$1.26 —
Dana Incorporated DAN	$11.76 —	+5.95	$1.71B —	$3.44M —	$11.05 —	$11.8 —	$1.71B —	0	-$0.39 —
Nokian Renkaat Oyj NKRKY	$3.62 —	0	$1.02B —	$5K —	$3.62 —	$3.62 —	$1.02B —	0	-$0.1 —
Adient ADNT	$11.43 —	+4.38	$959.35M —	$1.24M —	$11.02 —	$11.51 —	$959.35M —	0	-$0.02 —
Fox Factory Holding FOXF	$19.66 —	+2.13	$820.07M —	$668.71K —	$18.87 —	$19.82 —	$820.07M —	122.87	$0.16 —
Gentherm Incorporated THRM	$24.39 —	+3.04	$751.14M —	$304.11K —	$23.63 —	$24.67 —	$751.14M —	11.83	$2.06 —
XPEL XPEL	$25.84 —	-0.08	$714.53M —	$172.5K —	$25.73 —	$26.3 —	$714.53M —	15.66	$1.65 —
Douglas Dynamics PLOW	$23.65 —	+0.42	$546.28M —	$292.72K —	$23.47 —	$24.07 —	$546.28M —	10.02	$2.36 —
Standard Motor Products SMP	$23.82 —	+1.97	$541.7M —	$185.58K —	$23.37 —	$23.94 —	$541.7M —	9.88	$2.41 —
Miller Industries MLR	$40.19 —	+1.18	$460.55M —	$86.29K —	$39.8 —	$40.56 —	$460.55M —	7.34	$5.47 —
Monro MNRO	$13.96 —	+1.6	$418.09M —	$468.49K —	$13.5 —	$14.07 —	$418.09M —	21.81	$0.64 —
Aeva AEVA	$7.29 —	+1.67	$398.86M —	$1.13M —	$7.06 —	$7.61 —	$398.86M —	0	-$2.85 —
American Axle & Manufacturing AXL	$3.34 —	+3.73	$395.23M —	$2.2M —	$3.23 —	$3.36 —	$395.23M —	11.51	$0.29 —
Martinrea MRETF	$4.79 —	0	$348.65M —	$10K —	$4.92 —	$4.92 —	$348.65M —	0	-$0.33 —
SES AI Corporation SES	$0.6899 —	+6.83	$249.83M —	$6.28M —	$0.63 —	$0.6899 —	$249.83M —	0	-$0.31 —
Holley HLLY	$2.07 —	-0.48	$246.05M —	$431.91K —	$2.05 —	$2.1 —	$246.05M —	0	-$0.2 —
Hyliion HYLN	$1.38 —	+2.99	$241.82M —	$571.36K —	$1.34 —	$1.42 —	$241.82M —	0	-$0.3 —
Cooper-Standard CPS	$12.18 —	+3.22	$213.74M —	$201.54K —	$11.75 —	$12.32 —	$213.74M —	0	-$4.48 —
AMA AMGRF	$0.04 —	0	$191.9M —	$10K —	$0.02999 —	$0.02999 —	$191.9M —	0	$0 —
Wuling Motors WLMTF	$0.05999 —	0	$184.37M —	$17.31K —	$0.05 —	$0.05 —	$184.37M —	0	$0 —
Motorcar Parts of America MPAA	$8.93 —	-0.22	$174.88M —	$48.53K —	$8.21 —	$9.06 —	$174.88M —	0	-$0.88 —
Luminar LAZR	$3.8 —	+14.11	$161.08M —	$2.33M —	$3.41 —	$3.84 —	$161.08M —	0	-$8.7 —
Strattec Security STRT	$34.84 —	-1.36	$145.36M —	$32.45K —	$34.09 —	$35.49 —	$145.36M —	8.68	$4.01 —
Innoviz INVZ	$0.63 —	+0.4	$125.58M —	$1.08M —	$0.6099 —	$0.64 —	$125.58M —	0	-$0.57 —
China Automotive Systems CAAS	$3.69 —	+2.5	$111.33M —	$21.28K —	$3.61 —	$3.69 —	$111.33M —	3.72	$0.99 —
Stoneridge SRI	$3.78 —	+0.27	$105.26M —	$133.95K —	$3.7 —	$3.89 —	$105.26M —	0	-$0.6 —
Kandi KNDI	$1.16 —	+0.87	$99.84M —	$17.84K —	$1.16 —	$1.19 —	$99.84M —	0	-$0.08 —
Superior Industries SUP	$2.33 —	+1.75	$69.33M —	$13.55K —	$2.22 —	$2.34 —	$69.33M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.85 —	+3.26	$49.38M —	$10.4K —	$2.74 —	$2.86 —	$49.38M —	0	-$1.27 —
Sypris SYPR	$1.77 —	+1.14	$40.75M —	$5.6K —	$1.72 —	$1.77 —	$40.75M —	0	-$0.08 —
Commercial Vehicle CVGI	$0.9 —	+4.65	$31.18M —	$294.59K —	$0.8399 —	$0.9399 —	$31.18M —	0	-$1.07 —
Worksport WKSP	$2.68 —	-12.42	$12.85M —	$238.14K —	$2.5 —	$3.15 —	$12.85M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.63 —	-5.3	$12.21M —	$89.77K —	$0.6099 —	$0.67 —	$12.21M —	0	-$0.6 —
AEye LIDR	$0.65 —	+0.86	$12.1M —	$40.46K —	$0.6099 —	$0.65 —	$12.1M —	0	-$4.89 —
Optec OPTI	$0.002299 —	-14.81	$8.57M —	$2.58M —	$0.002099 —	$0.002399 —	$8.57M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+57.3	$5.22M —	$7.6K —	$0.04 —	$0.04 —	$5.22M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$40K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$7.84M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.59	$2.91 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.52B —	$100 —	$1.5 —	$1.5 —	$18.52B —	15.00	$0.1 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	27.02	$3.12 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.91	$6.59 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.38	$1.8 —
Aisin Corporation ASEKY	$10.2 —	0	$8.04B —	$100 —	$10.46 —	$10.46 —	$8.04B —	15.92	$0.64 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$11.84 —	0	$3.47B —	$5K —	$11.5 —	$11.5 —	$3.47B —	15.17	$0.78 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$16.1 —	0	$2.76B —	$257 —	$17.97 —	$17.97 —	$2.76B —	4.74	$3.39 —
Brembo BRBOF	$8.24 —	0	$2.75B —	$250 —	$9.01 —	$9.01 —	$2.75B —	8.86	$0.93 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Minth MNTHF	$2 —	0	$2.45B —	$1K —	$2 —	$2 —	$2.45B —	7.40	$0.27 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.23B —	$299 —	$10.9 —	$10.9 —	$2.23B —	10.54	$0.74 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.18B —	$303 —	$20.55 —	$21.55 —	$2.18B —	24.46	$0.84 —
NSK Ltd. NPSKY	$8.3 —	-5.57	$2.04B —	$4.1K —	$8.29 —	$8.33 —	$2.04B —	28.62	$0.29 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	22.85	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.34B —	$300 —	$6.44 —	$6.89 —	$1.34B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.02B —	$990 —	$8 —	$8 —	$1.02B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}