País: Estados Unidos Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (142)

Todas as bolsas de valores

Todos os setores

Autopeças (142)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.24 —	+0.84	$36.8B —	$4.42K —	$13.23 —	$13.3 —	$36.8B —	13.24	$1 —
Bridgestone Corporation BRDCY	$20.48 —	+0.99	$27.68B —	$5.37K —	$20.35 —	$20.49 —	$27.68B —	14.84	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.97 —	+1.24	$17.94B —	$18.53K —	$8.87 —	$9.01 —	$17.94B —	13.00	$0.69 —
Sumitomo Electric Industries, Ltd. SMTOY	$22.39 —	+4.92	$17.46B —	$7.46K —	$22.25 —	$22.44 —	$17.46B —	13.01	$1.72 —
Knorr-Bremse AG KNRRY	$24.15 —	-0.19	$15.7B —	$1.1K —	$24.04 —	$24.17 —	$15.7B —	30.96	$0.78 —
Aptiv APTV	$71.46 —	-0.79	$15.56B —	$2.89M —	$71.34 —	$72.71 —	$15.56B —	11.67	$6.12 —
PT Astra International Tbk PTAIF	$0.3099 —	0	$12.71B —	$53.4K —	$0.28 —	$0.28 —	$12.71B —	6.28	$0.05 —
Magna MGA	$41.64 —	+1.78	$11.74B —	$1.3M —	$41.08 —	$42.31 —	$11.74B —	10.38	$4.01 —
PT Astra International Tbk PTAIY	$5.77 —	+0.35	$11.68B —	$11.36K —	$5.67 —	$5.77 —	$11.68B —	5.65	$1.02 —
LKQ LKQ	$38.6 —	+0.92	$9.96B —	$1.38M —	$37.87 —	$38.75 —	$9.96B —	14.34	$2.69 —
Autoliv ALV	$115.62 —	-0.6	$8.94B —	$1.26M —	$114.72 —	$116.79 —	$8.94B —	13.35	$8.66 —
Allison Transmission ALSN	$94.87 —	-0.2	$7.99B —	$841.78K —	$94.18 —	$95.84 —	$7.99B —	10.98	$8.64 —
BorgWarner BWA	$35.22 —	+1.09	$7.74B —	$2.11M —	$35.01 —	$35.68 —	$7.74B —	24.80	$1.42 —
Lear LEA	$106 —	+3.21	$5.67B —	$1.28M —	$102.64 —	$106.96 —	$5.67B —	12.38	$8.56 —
Modine Manufacturing Company MOD	$98.9 —	-1	$5.18B —	$989.98K —	$97.87 —	$102 —	$5.18B —	28.91	$3.42 —
Gentex GNTX	$22.99 —	+1.05	$5.17B —	$2.48M —	$22.7 —	$23.26 —	$5.17B —	13.44	$1.71 —
QuantumScape QS	$8.18 —	+16.69	$4.57B —	$71.13M —	$7.14 —	$8.44 —	$4.57B —	0	-$0.91 —
Dorman Products DORM	$124.04 —	-0.68	$3.78B —	$154.59K —	$122.82 —	$126.59 —	$3.78B —	17.82	$6.96 —
Minth MNTHY	$58.02 —	0	$3.37B —	$4 —	$54.71 —	$54.71 —	$3.37B —	10.30	$5.63 —
The Goodyear Tire & Rubber Company GT	$11.55 —	+6.06	$3.3B —	$8.7M —	$10.98 —	$11.79 —	$3.3B —	13.75	$0.84 —
Linamar LIMAF	$47.78 —	0	$2.89B —	$125 —	$48.33 —	$48.33 —	$2.89B —	15.36	$3.11 —
Visteon VC	$104.29 —	+2.64	$2.84B —	$565.35K —	$101.15 —	$104.78 —	$2.84B —	9.76	$10.68 —
Valeo SE VLEEY	$5.69 —	+4.21	$2.78B —	$200 —	$5.47 —	$5.47 —	$2.78B —	14.58	$0.39 —
Dana Incorporated DAN	$17.25 —	-1.37	$2.51B —	$3.15M —	$17.17 —	$17.67 —	$2.51B —	0	-$0.24 —
Garrett Motion GTX	$11.04 —	-0.81	$2.24B —	$1.92M —	$11 —	$11.21 —	$2.24B —	8.62	$1.28 —
Adient ADNT	$22.16 —	+0.73	$1.86B —	$1.47M —	$22.11 —	$22.64 —	$1.86B —	0	-$3.23 —
Aeva AEVA	$30 —	-10.77	$1.65B —	$4.65M —	$28.64 —	$34.48 —	$1.65B —	0	-$2.82 —
Fox Factory Holding FOXF	$27.97 —	+1.38	$1.17B —	$594.16K —	$27.8 —	$28.86 —	$1.17B —	0	-$5.99 —
XPEL XPEL	$38.58 —	+1.07	$1.07B —	$197.92K —	$37.66 —	$39.15 —	$1.07B —	22.43	$1.72 —
Gentherm Incorporated THRM	$30.25 —	+1.54	$933.51M —	$180.23K —	$29.84 —	$30.77 —	$933.51M —	19.02	$1.59 —
Standard Motor Products SMP	$33.39 —	+0.33	$733.95M —	$179.12K —	$33.15 —	$33.82 —	$733.95M —	12.94	$2.58 —
Douglas Dynamics PLOW	$30.75 —	-0.84	$713.69M —	$175.62K —	$30.73 —	$31.08 —	$713.69M —	11.26	$2.73 —
Miller Industries MLR	$45.45 —	+0.38	$520.83M —	$72.05K —	$45.05 —	$46.35 —	$520.83M —	9.69	$4.69 —
American Axle & Manufacturing AXL	$4.36 —	+0.46	$517.37M —	$2.61M —	$4.28 —	$4.42 —	$517.37M —	24.22	$0.18 —
Monro MNRO	$15.92 —	+0.89	$477.14M —	$470.02K —	$15.55 —	$16.08 —	$477.14M —	0	-$0.22 —
Martinrea MRETF	$6.44 —	+0.62	$470.02M —	$1.54K —	$6.41 —	$6.41 —	$470.02M —	0	-$0.57 —
Cooper-Standard CPS	$24.14 —	+2.9	$423.61M —	$217.43K —	$23.34 —	$24.14 —	$423.61M —	0	-$2.58 —
SES AI Corporation SES	$0.88 —	+4.85	$324.59M —	$5.95M —	$0.8499 —	$0.91 —	$324.59M —	0	-$0.3 —
AMA AMGRF	$0.05 —	0	$298.68M —	$20K —	$0.04 —	$0.04 —	$298.68M —	0	$0 —
Innoviz INVZ	$1.43 —	+4.38	$284.52M —	$7.43M —	$1.4 —	$1.52 —	$284.52M —	0	-$0.46 —
Holley HLLY	$2.2 —	+0.46	$264.4M —	$433.12K —	$2.18 —	$2.24 —	$264.4M —	0	-$0.21 —
Strattec Security STRT	$65 —	-2.31	$262.53M —	$83.18K —	$64.73 —	$68.03 —	$262.53M —	13.10	$4.96 —
Hyliion HYLN	$1.43 —	+5.15	$250.58M —	$827.36K —	$1.38 —	$1.46 —	$250.58M —	0	-$0.3 —
Motorcar Parts of America MPAA	$12.47 —	+1.63	$242.36M —	$133.18K —	$12.19 —	$12.48 —	$242.36M —	0	-$0.99 —
Stoneridge SRI	$8.03 —	+3.08	$223.61M —	$421.99K —	$7.8 —	$8.18 —	$223.61M —	0	-$0.64 —
Wuling Motors WLMTF	$0.05999 —	0	$201.67M —	$80K —	$0.04 —	$0.04 —	$201.67M —	0	$0 —
Luminar LAZR	$3.02 —	+5.23	$149.66M —	$3.72M —	$2.87 —	$3.08 —	$149.66M —	0	-$6.18 —
China Automotive Systems CAAS	$4.08 —	-1.45	$123.1M —	$288.35K —	$4.08 —	$4.4 —	$123.1M —	4.25	$0.96 —
Kandi KNDI	$1.14 —	+2.7	$98.02M —	$82.02K —	$1.09 —	$1.14 —	$98.02M —	0	-$0.59 —
Commercial Vehicle CVGI	$2.01 —	-3.37	$69.62M —	$335.11K —	$2 —	$2.1 —	$69.62M —	0	-$1.21 —
Westport Fuel Systems WPRT	$3.22 —	+1.26	$55.79M —	$27.75K —	$3.21 —	$3.28 —	$55.79M —	0	-$0.62 —
Sypris SYPR	$2.1 —	-0.94	$48.26M —	$26.49K —	$2.1 —	$2.27 —	$48.26M —	0	-$0.02 —
Worksport WKSP	$4.7 —	+24.01	$24.44M —	$526.8K —	$3.82 —	$4.75 —	$24.44M —	0	-$5.14 —
AEye LIDR	$1.16 —	+14.85	$22.75M —	$2.01M —	$1.01 —	$1.17 —	$22.75M —	0	-$3.74 —
Tongxin TXIC	$0.0001 —	0	$10.95M —	$99.1K —	$0.0001 —	$0.0001 —	$10.95M —	0	$0 —
Foresight Autonomous FRSX	$0.5 —	0	$10.95M —	$214.83K —	$0.5 —	$0.53 —	$10.95M —	0	-$0.6 —
Optec OPTI	$0.002 —	+25	$7.82M —	$1.5M —	$0.0015 —	$0.002099 —	$7.82M —	0	$0 —
Aether Catalyst ATHHF	$0.07 —	0	$5.08M —	$15K —	$0.07 —	$0.07 —	$5.08M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05999 —	0	$4.46M —	$1K —	$0.02999 —	$0.02999 —	$4.46M —	0	-$8.37 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$4.79K —	$0.02999 —	$0.04 —	$3.24M —	4.00	$0.01 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$14.65K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	-50	$286.45K —	$3.5M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
DENSO DNZOF	$14.54 —	+5.52	$40.27B —	$100 —	$12.46 —	$12.46 —	$40.27B —	14.53	$1 —
Bridgestone BRDCF	$44.27 —	0	$29.89B —	$3.06K —	$40.5 —	$40.5 —	$29.89B —	15.98	$2.77 —
Fuyao Glass Industry FYGGY	$1.53 —	0	$20.5B —	$100 —	$1.5 —	$1.5 —	$20.5B —	13.90	$0.11 —
Continental Aktiengesellschaft CTTAF	$91.01 —	+2.11	$18.2B —	$350 —	$66 —	$66 —	$18.2B —	13.22	$6.88 —
Sumitomo Electric Industries SMTOF	$20.25 —	-2.17	$17.45B —	$100 —	$20.25 —	$20.25 —	$17.45B —	11.77	$1.72 —
Knorr-Bremse AG KNBHF	$97.3 —	0	$15.7B —	$100 —	$85.56 —	$85.56 —	$15.7B —	31.18	$3.12 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.42B —	$2 —	$49.4 —	$49.4 —	$11.42B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$12.38 —	0	$9.44B —	$100 —	$13.45 —	$13.45 —	$9.44B —	13.03	$0.95 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.56B —	$1.02K —	$17.24 —	$17.61 —	$6.56B —	9.28	$1.61 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.45B —	$2K —	$26.25 —	$26.25 —	$4.45B —	9.54	$2.75 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$12.4 —	+2.27	$3.5B —	$700 —	$12.6 —	$13.23 —	$3.5B —	11.48	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.41B —	$8K —	$13.78 —	$13.83 —	$3.41B —	11.06	$1.08 —
Toyo Tire TOTTF	$16.38 —	0	$3.21B —	$50 —	$17.97 —	$17.97 —	$3.21B —	5.59	$2.93 —
Sumitomo Rubber Industries SMTUF	$12.14 —	+8.51	$3.19B —	$700 —	$11.19 —	$11.19 —	$3.19B —	0	-$0.3 —
Brembo BRBOF	$9.85 —	0	$3.14B —	$1.25K —	$9.58 —	$9.58 —	$3.14B —	11.06	$0.89 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Valeo SE VLEEF	$10.19 —	0	$2.7B —	$200 —	$10.85 —	$10.96 —	$2.7B —	13.06	$0.78 —
JTEKT Corporation JTEKY	$24 —	0	$2.63B —	$200 —	$24 —	$24 —	$2.63B —	28.57	$0.84 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.49B —	$98 —	$1.71 —	$1.71 —	$2.49B —	9.64	$0.28 —
NSK Ltd. NPSKY	$9.56 —	0	$2.34B —	$700 —	$9.56 —	$9.58 —	$2.34B —	27.31	$0.35 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Faurecia S.E FURCF	$10.58 —	0	$2B —	$1 —	$8.92 —	$8.92 —	$2B —	0	-$1.11 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
Mabuchi Motor MBUMY	$7.28 —	0	$1.82B —	$198 —	$7 —	$7.38 —	$1.82B —	27.98	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.73B —	$1 —	$32.77 —	$32.77 —	$1.73B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.63 —	0	$1.02B —	$20 —	$3.65 —	$3.65 —	$1.02B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$35 —	$7.1 —	$7.1 —	$1.01B —	0	-$0.31 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$755.36M —	$1 —	$7.25 —	$7.25 —	$755.36M —	13.42	$0.38 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$518.82M —	$20K —	$0.17 —	$0.17 —	$518.82M —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}