$3.38T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

País: Taiwan Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Autopeças (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.3 1.25 USD
-1.38
$127.39B 4.05B USD $9.11M 289.62K USD $39.1 1.24 USD $39.95 1.27 USD $127.39B 4.05B USD 17.54 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $109 3.46 USD
+1.4
$64.47B 2.05B USD $7.26M 230.56K USD $106.5 3.38 USD $111.5 3.54 USD $64.47B 2.05B USD 13.79 $7.9 0.25 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $192 6.1 USD
0
$31.84B 1.01B USD $1.57M 49.76K USD $190 6.04 USD $195.5 6.21 USD $31.84B 1.01B USD 10.40 $18.45 0.59 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $35.5 1.13 USD
-1.39
$29.49B 937.09M USD $1.48M 47.08K USD $35.35 1.12 USD $36.3 1.15 USD $29.49B 937.09M USD 10.41 $3.41 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $22.15 0.7 USD
-1.99
$21.15B 672.07M USD $580.69K 18.45K USD $22.1 0.7 USD $22.45 0.71 USD $21.15B 672.07M USD 24.34 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $59 1.87 USD
-3.91
$16.46B 522.98M USD $3.61M 114.68K USD $59 1.87 USD $61.3 1.95 USD $16.46B 522.98M USD 5900.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $44.65 1.42 USD
-1.65
$13.93B 442.6M USD $694.42K 22.07K USD $44.65 1.42 USD $45.25 1.44 USD $13.93B 442.6M USD 10.83 $4.12 0.13 USD
Hu Lane Associate Inc.  6279.TWO $134 4.26 USD
+1.13
$13.77B 437.45M USD $684.32K 21.74K USD $132.5 4.21 USD $134.5 4.27 USD $13.77B 437.45M USD 11.45 $11.7 0.37 USD
Global PMX Co., Ltd.  4551.TW $118 3.75 USD
+0.43
$13.6B 432.02M USD $6.05M 192.1K USD $117 3.72 USD $123.5 3.92 USD $13.6B 432.02M USD 13.33 $8.85 0.28 USD
Actron Technology Corporation  8255.TWO $118 3.75 USD
-1.67
$12.01B 381.67M USD $138.14K 4.39K USD $118 3.75 USD $121 3.84 USD $12.01B 381.67M USD 14.71 $8.02 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $89.9 2.86 USD
-1.75
$11.33B 359.93M USD $178.94K 5.69K USD $89.8 2.85 USD $91.4 2.9 USD $11.33B 359.93M USD 10.26 $8.76 0.28 USD
Cub Elecparts Inc.  2231.TW $73.1 2.32 USD
-1.22
$10.09B 320.47M USD $234.89K 7.46K USD $72.4 2.3 USD $74.4 2.36 USD $10.09B 320.47M USD 24.12 $3.03 0.1 USD
Federal Corporation  2102.TW $21.4 0.68 USD
-1.15
$9.83B 312.51M USD $772.22K 24.54K USD $21.35 0.68 USD $21.75 0.69 USD $9.83B 312.51M USD 0 -$1 -0.03 USD
Eurocharm Holdings Co., Ltd.  5288.TW $133.5 4.24 USD
-0.74
$9.23B 293.33M USD $76.21K 2.42K USD $132.5 4.21 USD $134 4.26 USD $9.23B 293.33M USD 8.14 $16.4 0.52 USD
Iron Force Industrial Co., Ltd.  2228.TW $93.2 2.96 USD
-0.85
$7.41B 235.53M USD $148.36K 4.71K USD $92.6 2.94 USD $93.8 2.98 USD $7.41B 235.53M USD 12.10 $7.7 0.24 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $124 3.94 USD
+2.06
$7.02B 223.09M USD $370.05K 11.76K USD $120.5 3.83 USD $124.5 3.96 USD $7.02B 223.09M USD 28.18 $4.4 0.14 USD
Jean Co.,Ltd  2442.TW $25.25 0.8 USD
-1.17
$6.61B 210.06M USD $253.29K 8.05K USD $25.15 0.8 USD $25.4 0.81 USD $6.61B 210.06M USD 30.42 $0.83 0.03 USD
E-Lead Electronic Co., Ltd.  2497.TW $41.4 1.32 USD
-2.59
$5.08B 161.54M USD $209.24K 6.65K USD $41.2 1.31 USD $42.25 1.34 USD $5.08B 161.54M USD 12.89 $3.21 0.1 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.1 0.54 USD
-0.87
$4.78B 151.79M USD $134.88K 4.29K USD $17.1 0.54 USD $17.3 0.55 USD $4.78B 151.79M USD 11.40 $1.5 0.05 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.2 0.9 USD
-2.25
$4.66B 148.13M USD $1.27M 40.47K USD $28.2 0.9 USD $28.85 0.92 USD $4.66B 148.13M USD 7.92 $3.56 0.11 USD
Mosa Industrial Corporation  4564.TW $16.3 0.52 USD
-4.68
$3.79B 120.57M USD $1.22M 38.67K USD $16.3 0.52 USD $17.1 0.54 USD $3.79B 120.57M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.8 0.37 USD
-0.42
$3.54B 112.63M USD $39K 1.24K USD $11.6 0.37 USD $11.8 0.37 USD $3.54B 112.63M USD 107.27 $0.11 0.003 USD
Everbrite Technology Co., Ltd.  4523.TWO $38.1 1.21 USD
-1.3
$2.48B 78.79M USD $162.24K 5.16K USD $38.1 1.21 USD $38.9 1.24 USD $2.48B 78.79M USD 0 -$3.38 -0.1 USD
Amulaire Thermal Technology, Inc.  2241.TW $23.5 0.75 USD
-3.29
$2.46B 78.11M USD $317.6K 10.09K USD $23.5 0.75 USD $24.5 0.78 USD $2.46B 78.11M USD 0 -$1.9 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $29.85 0.95 USD
-1.16
$2.39B 75.93M USD $130.97K 4.16K USD $29.5 0.94 USD $30.2 0.96 USD $2.39B 75.93M USD 0 -$0.5 -0.01 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.3 0.74 USD
-2.51
$2.38B 75.77M USD $32.78K 1.04K USD $23.3 0.74 USD $23.8 0.76 USD $2.38B 75.77M USD 17.25 $1.35 0.04 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.25 0.61 USD
-0.77
$1.51B 47.89M USD $84.2K 2.68K USD $19.15 0.61 USD $19.3 0.61 USD $1.51B 47.89M USD 9.25 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $15.9 0.51 USD
-1.24
$1.19B 37.89M USD $84.28K 2.68K USD $15.85 0.5 USD $16.1 0.51 USD $1.19B 37.89M USD 15.90 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.85 0.38 USD
0
$822.01M 26.12M USD $662.45K 21.05K USD $11.65 0.37 USD $12.5 0.4 USD $822.01M 26.12M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
-0.44
$9.44B 299.92M USD $30.67K 974.58 USD $113.5 3.61 USD $115 3.65 USD $9.44B 299.92M USD 13.35 $8.5 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $91.7 2.91 USD
-0.33
$7.15B 227.25M USD $25.15K 799.15 USD $91.4 2.9 USD $93 2.96 USD $7.15B 227.25M USD 17.36 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Pro-Hawk Corporation  8083.TWO $158.5 5.04 USD
-0.31
$5.57B 176.94M USD $20.35K 646.56 USD $158.5 5.04 USD $159 5.05 USD $5.57B 176.94M USD 17.67 $8.97 0.29 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $57.3 1.82 USD
-2.39
$5.39B 171.43M USD $114.57K 3.64K USD $57 1.81 USD $58.6 1.86 USD $5.39B 171.43M USD 69.03 $0.83 0.03 USD
Yusin Holding Corp.  4557.TW $103.5 3.29 USD
-0.96
$4.97B 157.77M USD $80.36K 2.55K USD $103.5 3.29 USD $104.5 3.32 USD $4.97B 157.77M USD 9.63 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
-1.6
$4.51B 143.44M USD $11.49K 365.23 USD $61.5 1.95 USD $62 1.97 USD $4.51B 143.44M USD 14.47 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $55.5 1.76 USD
+0.36
$4.16B 132.09M USD $34.05K 1.08K USD $55 1.75 USD $56 1.78 USD $4.16B 132.09M USD 11.75 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.85 1.58 USD
+0.71
$3.7B 117.41M USD $37.26K 1.18K USD $49.05 1.56 USD $49.95 1.59 USD $3.7B 117.41M USD 11.95 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.85 0.95 USD
-2.93
$3.59B 114.15M USD $99.63K 3.17K USD $29.2 0.93 USD $30.95 0.98 USD $3.59B 114.15M USD 0 -$3.89 -0.1 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.45 0.94 USD
-0.51
$2.9B 92.22M USD $40.02K 1.27K USD $29.2 0.93 USD $29.75 0.95 USD $2.9B 92.22M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.4 0.87 USD
-0.54
$2.86B 90.87M USD $9.24K 293.54 USD $27.4 0.87 USD $27.45 0.87 USD $2.86B 90.87M USD 12.23 $2.24 0.07 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $45.7 1.45 USD
-0.33
$2.51B 79.89M USD $5.04K 159.99 USD $45.7 1.45 USD $45.7 1.45 USD $2.51B 79.89M USD 11.59 $3.94 0.13 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $30.95 0.98 USD
-0.32
$2.34B 74.41M USD $6K 190.65 USD $30.95 0.98 USD $31.05 0.99 USD $2.34B 74.41M USD 13.22 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $92 2.92 USD
-3.06
$2.13B 67.73M USD $33.31K 1.06K USD $91.5 2.91 USD $94.5 3 USD $2.13B 67.73M USD 6.00 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.35 0.87 USD
-3.36
$2.08B 66.25M USD $22.05K 700.77 USD $27.3 0.87 USD $27.65 0.88 USD $2.08B 66.25M USD 20.56 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.25 0.77 USD
-2.41
$1.98B 62.99M USD $41.02K 1.3K USD $24.25 0.77 USD $24.8 0.79 USD $1.98B 62.99M USD 0 -$0.97 -0.03 USD
Cubtek Inc.  2252.TWO $17.55 0.56 USD
+0.57
$1.87B 59.46M USD $15.25K 484.67 USD $17.15 0.54 USD $17.7 0.56 USD $1.87B 59.46M USD 48.74 $0.36 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $54.3 1.73 USD
-1.63
$1.84B 58.49M USD $8.15K 258.97 USD $53.6 1.7 USD $55.2 1.75 USD $1.84B 58.49M USD 10.40 $5.22 0.17 USD
JET Optoelectronics Co., Ltd.  2255.TWO $29.9 0.95 USD
-2.92
$1.82B 57.89M USD $3.04K 96.57 USD $29.75 0.95 USD $30.9 0.98 USD $1.82B 57.89M USD 0 -$2.12 -0.06 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $45.7 1.45 USD
-0.11
$1.64B 52.1M USD $1K 31.78 USD $45.7 1.45 USD $45.7 1.45 USD $1.64B 52.1M USD 19.69 $2.32 0.07 USD
Man Zai Industrial Co., Ltd.  4543.TWO $27.15 0.86 USD
-2.51
$1.62B 51.57M USD $56.12K 1.78K USD $27.15 0.86 USD $27.85 0.88 USD $1.62B 51.57M USD 17.74 $1.53 0.05 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.75 0.56 USD
-0.84
$1.49B 47.47M USD $3.95K 125.54 USD $17.75 0.56 USD $17.75 0.56 USD $1.49B 47.47M USD 591.66 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.45 0.62 USD
-1.77
$1.17B 37.08M USD $24.33K 773.12 USD $19.3 0.61 USD $19.65 0.62 USD $1.17B 37.08M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $25.1 0.8 USD
-0.2
$980.74M 31.16M USD $11.18K 355.31 USD $24 0.76 USD $25.1 0.8 USD $980.74M 31.16M USD 0 -$1.07 -0.03 USD
News World Wu Company  2245.TWO $61.5 1.95 USD
0
$830.25M 26.38M USD $1 0.03 USD $61.5 1.95 USD $61.5 1.95 USD $830.25M 26.38M USD 8.33 $7.38 0.23 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
-1.81
$815.07M 25.9M USD $60.51K 1.92K USD $10.85 0.34 USD $10.95 0.35 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.15 0.61 USD
0
$775.56M 24.64M USD $3.71K 117.76 USD $19.1 0.61 USD $19.15 0.61 USD $775.56M 24.64M USD 37.54 $0.51 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.64 0.24 USD
-2.05
$750.12M 23.84M USD $60K 1.91K USD $7.61 0.24 USD $7.95 0.25 USD $750.12M 23.84M USD 0 -$0.5 -0.01 USD
Da Hui Limited  5276.TWO $15.85 0.5 USD
+1.6
$626.08M 19.89M USD $9K 285.98 USD $15.6 0.5 USD $15.9 0.51 USD $626.08M 19.89M USD 15.09 $1.05 0.03 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $8.1 0.26 USD
0
$486M 15.44M USD $13.2K 419.43 USD $7.93 0.25 USD $8.1 0.26 USD $486M 15.44M USD 202.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.5 1.54 USD
-0.72
$0 0 USD $1K 31.78 USD $48.5 1.54 USD $48.5 1.54 USD $0 0 USD 38.83 $1.25 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.