$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Taiwan Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Autopeças (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.05 1.24 USD
-1.39
$126.58B 4.02B USD $2.95M 93.63K USD $39.05 1.24 USD $39.6 1.26 USD $126.58B 4.02B USD 17.43 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $93.8 2.98 USD
-0.64
$55.48B 1.76B USD $3.82M 121.3K USD $92.8 2.95 USD $95 3.02 USD $55.48B 1.76B USD 11.87 $7.9 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $37.7 1.2 USD
0
$31.32B 995.16M USD $582.21K 18.5K USD $37.45 1.19 USD $37.8 1.2 USD $31.32B 995.16M USD 11.05 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $181.5 5.77 USD
-5.96
$30.1B 956.3M USD $1.08M 34.19K USD $181 5.75 USD $184 5.85 USD $30.1B 956.3M USD 9.83 $18.45 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $21.15 0.67 USD
-0.7
$20.2B 641.73M USD $604.04K 19.19K USD $21 0.67 USD $21.3 0.68 USD $20.2B 641.73M USD 23.24 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $53 1.68 USD
-1.49
$14.78B 469.79M USD $1.68M 53.46K USD $52.8 1.68 USD $53.7 1.71 USD $14.78B 469.79M USD 5300.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $45.7 1.45 USD
-0.98
$14.26B 453M USD $892.26K 28.35K USD $45.45 1.44 USD $46.5 1.48 USD $14.26B 453M USD 11.09 $4.12 0.13 USD
Global PMX Co., Ltd.  4551.TW $119 3.78 USD
-3.64
$13.71B 435.68M USD $3.65M 116.1K USD $114 3.62 USD $121 3.84 USD $13.71B 435.68M USD 13.44 $8.85 0.28 USD
Hu Lane Associate Inc.  6279.TWO $128 4.07 USD
-0.78
$13.15B 417.86M USD $397.7K 12.64K USD $128 4.07 USD $131 4.16 USD $13.15B 417.86M USD 10.94 $11.7 0.37 USD
Actron Technology Corporation  8255.TWO $117 3.72 USD
+1.3
$11.91B 378.44M USD $166.46K 5.29K USD $116 3.69 USD $117.5 3.73 USD $11.91B 378.44M USD 14.58 $8.02 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $93.4 2.97 USD
0
$11.77B 373.95M USD $39.19K 1.25K USD $93.1 2.96 USD $94.2 2.99 USD $11.77B 373.95M USD 10.66 $8.76 0.28 USD
Eurocharm Holdings Co., Ltd.  5288.TW $139 4.42 USD
-1.77
$9.61B 305.41M USD $173.81K 5.52K USD $139 4.42 USD $143 4.54 USD $9.61B 305.41M USD 8.48 $16.39 0.52 USD
Cub Elecparts Inc.  2231.TW $68.8 2.19 USD
-0.72
$9.49B 301.62M USD $103.78K 3.3K USD $68.5 2.18 USD $69.3 2.2 USD $9.49B 301.62M USD 22.70 $3.03 0.1 USD
Federal Corporation  2102.TW $19.65 0.62 USD
-0.25
$9.03B 286.95M USD $279.84K 8.89K USD $19.5 0.62 USD $19.75 0.63 USD $9.03B 286.95M USD 0 -$1 -0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $101 3.21 USD
-2.42
$6.86B 218.06M USD $117.16K 3.72K USD $100.5 3.19 USD $104.5 3.32 USD $6.86B 218.06M USD 27.59 $3.66 0.12 USD
Jean Co.,Ltd  2442.TW $25.3 0.8 USD
+0.4
$6.62B 210.48M USD $406.01K 12.9K USD $24.8 0.79 USD $25.7 0.82 USD $6.62B 210.48M USD 30.48 $0.83 0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $81.5 2.59 USD
-1.93
$6.48B 205.96M USD $430.32K 13.67K USD $80.6 2.56 USD $82.3 2.62 USD $6.48B 205.96M USD 10.58 $7.7 0.24 USD
E-Lead Electronic Co., Ltd.  2497.TW $38.65 1.23 USD
0
$4.75B 150.81M USD $340.56K 10.82K USD $38.4 1.22 USD $39.1 1.24 USD $4.75B 150.81M USD 12.04 $3.21 0.1 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.35 0.52 USD
-1.21
$4.57B 145.13M USD $74.08K 2.35K USD $16.35 0.52 USD $16.55 0.53 USD $4.57B 145.13M USD 10.90 $1.5 0.05 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $27.55 0.88 USD
-0.9
$4.55B 144.71M USD $631.67K 20.07K USD $27.45 0.87 USD $27.95 0.89 USD $4.55B 144.71M USD 7.73 $3.56 0.11 USD
Mosa Industrial Corporation  4564.TW $15.35 0.49 USD
+0.33
$3.57B 113.54M USD $289.6K 9.2K USD $15.25 0.48 USD $15.4 0.49 USD $3.57B 113.54M USD 0 -$1.56 -0.04 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.75 0.79 USD
+3.13
$2.59B 82.26M USD $450.89K 14.33K USD $24.2 0.77 USD $25 0.79 USD $2.59B 82.26M USD 0 -$1.9 -0.06 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.95 1.11 USD
0
$2.27B 72.27M USD $42.15K 1.34K USD $34.6 1.1 USD $34.95 1.11 USD $2.27B 72.27M USD 0 -$3.38 -0.1 USD
Cryomax Cooling System Corp.  1587.TW $28.05 0.89 USD
-0.88
$2.25B 71.35M USD $49.08K 1.56K USD $28.05 0.89 USD $28.3 0.9 USD $2.25B 71.35M USD 0 -$0.5 -0.01 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $18.45 0.59 USD
-6.35
$1.44B 45.9M USD $465.87K 14.8K USD $18.35 0.58 USD $18.95 0.6 USD $1.44B 45.9M USD 8.87 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $15.85 0.5 USD
-1.25
$1.19B 37.77M USD $85K 2.7K USD $15.85 0.5 USD $15.95 0.51 USD $1.19B 37.77M USD 15.84 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.5 0.37 USD
-0.86
$797.73M 25.35M USD $109.47K 3.48K USD $11.45 0.36 USD $11.75 0.37 USD $797.73M 25.35M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $115.5 3.67 USD
-0.43
$9.61B 305.21M USD $72.65K 2.31K USD $115.5 3.67 USD $117 3.72 USD $9.61B 305.21M USD 13.57 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.8 2.82 USD
-0.89
$6.93B 220.07M USD $12.2K 387.5 USD $88.3 2.81 USD $89.4 2.84 USD $6.93B 220.07M USD 16.81 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Pro-Hawk Corporation  8083.TWO $151.5 4.81 USD
-6.48
$5.32B 169.13M USD $83.08K 2.64K USD $150.5 4.78 USD $152.5 4.85 USD $5.32B 169.13M USD 16.88 $8.97 0.29 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $54.5 1.73 USD
-1.62
$5.13B 163.05M USD $80.8K 2.57K USD $54.3 1.73 USD $55.4 1.76 USD $5.13B 163.05M USD 65.66 $0.83 0.03 USD
Yusin Holding Corp.  4557.TW $98 3.11 USD
-1.61
$4.7B 149.38M USD $285.09K 9.06K USD $96.1 3.05 USD $98.7 3.14 USD $4.7B 149.38M USD 9.11 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $60.8 1.93 USD
-2.09
$4.46B 141.8M USD $11K 349.59 USD $60.5 1.92 USD $61.8 1.96 USD $4.46B 141.8M USD 14.30 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $59.3 1.88 USD
+2.07
$4.41B 140.11M USD $575.41K 18.28K USD $57.5 1.83 USD $61 1.94 USD $4.41B 140.11M USD 12.56 $4.72 0.15 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.15 0.96 USD
+0.17
$3.63B 115.3M USD $6K 190.65 USD $29.7 0.94 USD $30.65 0.97 USD $3.63B 115.3M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.55 1.54 USD
-0.31
$3.6B 114.35M USD $11.53K 366.37 USD $48.2 1.53 USD $48.55 1.54 USD $3.6B 114.35M USD 11.64 $4.17 0.13 USD
Right Way Industrial Co.,Ltd  1506.TW $11.55 0.37 USD
+0.43
$3.47B 110.24M USD $270.05K 8.58K USD $11.4 0.36 USD $11.55 0.37 USD $3.47B 110.24M USD 105.00 $0.11 0.003 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.5 0.94 USD
-0.84
$2.91B 92.38M USD $80.71K 2.56K USD $29.3 0.93 USD $30.35 0.96 USD $2.91B 92.38M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.3 0.87 USD
+0.37
$2.85B 90.54M USD $34.7K 1.1K USD $27 0.86 USD $27.3 0.87 USD $2.85B 90.54M USD 12.18 $2.24 0.07 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46.75 1.49 USD
+0.54
$2.57B 81.72M USD $10K 317.75 USD $46.6 1.48 USD $46.75 1.49 USD $2.57B 81.72M USD 11.86 $3.94 0.13 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23 0.73 USD
-0.86
$2.35B 74.8M USD $48.33K 1.54K USD $22.85 0.73 USD $23.2 0.74 USD $2.35B 74.8M USD 17.03 $1.35 0.04 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $29.35 0.93 USD
0
$2.22B 70.56M USD $18K 571.96 USD $29.1 0.92 USD $29.4 0.93 USD $2.22B 70.56M USD 12.54 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $90 2.86 USD
+1.69
$2.09B 66.26M USD $85.97K 2.73K USD $88.2 2.8 USD $91.5 2.91 USD $2.09B 66.26M USD 5.87 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.55 0.81 USD
-0.58
$1.95B 61.89M USD $1.16K 36.99 USD $25.55 0.81 USD $25.55 0.81 USD $1.95B 61.89M USD 19.21 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.5 0.75 USD
+1.95
$1.92B 61.04M USD $79.23K 2.52K USD $22.95 0.73 USD $23.6 0.75 USD $1.92B 61.04M USD 0 -$0.97 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $55.5 1.76 USD
+1.65
$1.88B 59.78M USD $47.02K 1.49K USD $55.1 1.75 USD $55.8 1.77 USD $1.88B 59.78M USD 10.63 $5.22 0.17 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.95 1.49 USD
+1.19
$1.68B 53.52M USD $12.03K 382.26 USD $46.4 1.47 USD $47.75 1.52 USD $1.68B 53.52M USD 20.23 $2.32 0.07 USD
JET Optoelectronics Co., Ltd.  2255.TWO $27.75 0.88 USD
+0.73
$1.67B 53.2M USD $5.01K 159.04 USD $27.4 0.87 USD $27.8 0.88 USD $1.67B 53.2M USD 0 -$2.12 -0.06 USD
News World Wu Company  2245.TWO $62 1.97 USD
-0.32
$1.67B 53.19M USD $1.3K 41.34 USD $60.9 1.94 USD $62 1.97 USD $1.67B 53.19M USD 8.40 $7.38 0.23 USD
Man Zai Industrial Co., Ltd.  4543.TWO $27.25 0.87 USD
+0.93
$1.63B 51.76M USD $179.52K 5.7K USD $26.8 0.85 USD $27.8 0.88 USD $1.63B 51.76M USD 17.81 $1.53 0.05 USD
Cubtek Inc.  2252.TWO $15.1 0.48 USD
+0.67
$1.61B 51.16M USD $172.65K 5.49K USD $14.75 0.47 USD $15.4 0.49 USD $1.61B 51.16M USD 41.94 $0.36 0.01 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.2 0.55 USD
-1.71
$1.45B 46M USD $15.51K 492.96 USD $17.05 0.54 USD $17.5 0.56 USD $1.45B 46M USD 573.33 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.35 0.58 USD
-0.27
$1.1B 34.98M USD $22.74K 722.63 USD $18.25 0.58 USD $18.45 0.59 USD $1.1B 34.98M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $25 0.79 USD
-3.85
$976.84M 31.04M USD $64.25K 2.04K USD $23.8 0.76 USD $26.1 0.83 USD $976.84M 31.04M USD 0 -$1.07 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.8 0.28 USD
-1.23
$864.01M 27.45M USD $143.91K 4.57K USD $8.6 0.27 USD $8.95 0.28 USD $864.01M 27.45M USD 0 -$0.5 -0.01 USD
Globe Industries Corporation  1324.TW $10.65 0.34 USD
+0.47
$800.05M 25.42M USD $19.14K 608.08 USD $10.5 0.33 USD $10.8 0.34 USD $800.05M 25.42M USD 1065.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $18.9 0.6 USD
-0.53
$765.43M 24.32M USD $7.45K 236.73 USD $18.8 0.6 USD $18.9 0.6 USD $765.43M 24.32M USD 37.05 $0.51 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.9 0.47 USD
-2.3
$588.55M 18.7M USD $7.02K 223.06 USD $14.65 0.47 USD $15.15 0.48 USD $588.55M 18.7M USD 14.19 $1.05 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $7.7 0.24 USD
0
$462M 14.68M USD $1K 31.78 USD $7.7 0.24 USD $7.7 0.24 USD $462M 14.68M USD 192.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.3 1.57 USD
+0.31
$0 0 USD $3.12K 99.11 USD $49.3 1.57 USD $49.3 1.57 USD $0 0 USD 39.47 $1.25 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.