$3.71T
Capitalização total de mercado
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Dominância

País: Taiwan Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Autopeças (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.15 1.24 USD
+0.26
$126.9B 4.03B USD $810.06K 25.74K USD $38.9 1.24 USD $39.35 1.25 USD $126.9B 4.03B USD 17.24 $2.27 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $94.2 2.99 USD
+0.43
$55.72B 1.77B USD $896.5K 28.49K USD $93 2.96 USD $94.6 3.01 USD $55.72B 1.77B USD 11.92 $7.9 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $37.6 1.19 USD
-0.27
$31.24B 992.52M USD $381.3K 12.12K USD $37.55 1.19 USD $37.8 1.2 USD $31.24B 992.52M USD 11.02 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $177.5 5.64 USD
-2.2
$29.43B 935.22M USD $482.14K 15.32K USD $176 5.59 USD $179 5.69 USD $29.43B 935.22M USD 9.61 $18.46 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $21.25 0.68 USD
+0.47
$20.29B 644.77M USD $124.04K 3.94K USD $21 0.67 USD $21.25 0.68 USD $20.29B 644.77M USD 23.09 $0.92 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $53.6 1.7 USD
+1.13
$14.95B 475.11M USD $1.09M 34.56K USD $53 1.68 USD $54.4 1.73 USD $14.95B 475.11M USD 5360.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $45.35 1.44 USD
-0.77
$14.15B 449.53M USD $448.78K 14.26K USD $45 1.43 USD $45.6 1.45 USD $14.15B 449.53M USD 11.00 $4.12 0.13 USD
Global PMX Co., Ltd.  4551.TW $121.5 3.86 USD
+2.1
$14B 444.84M USD $732.91K 23.29K USD $118 3.75 USD $122 3.88 USD $14B 444.84M USD 13.22 $9.19 0.29 USD
Hu Lane Associate Inc.  6279.TWO $134.5 4.27 USD
+5.08
$13.82B 439.08M USD $647.25K 20.57K USD $128 4.07 USD $134.5 4.27 USD $13.82B 439.08M USD 11.49 $11.7 0.37 USD
Actron Technology Corporation  8255.TWO $118 3.75 USD
+0.85
$12.01B 381.67M USD $121.91K 3.87K USD $116.5 3.7 USD $118 3.75 USD $12.01B 381.67M USD 14.73 $8.01 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $93.8 2.98 USD
+0.43
$11.82B 375.55M USD $59.46K 1.89K USD $92.2 2.93 USD $94 2.99 USD $11.82B 375.55M USD 10.70 $8.76 0.28 USD
Cub Elecparts Inc.  2231.TW $70.3 2.23 USD
+2.17
$9.7B 308.19M USD $176.93K 5.62K USD $68.9 2.19 USD $70.8 2.25 USD $9.7B 308.19M USD 23.04 $3.05 0.1 USD
Federal Corporation  2102.TW $19.65 0.62 USD
0
$9.03B 286.95M USD $282.39K 8.97K USD $19.55 0.62 USD $19.9 0.63 USD $9.03B 286.95M USD 0 -$1 -0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $102.5 3.26 USD
+1.48
$6.96B 221.3M USD $129.61K 4.12K USD $101 3.21 USD $104.5 3.32 USD $6.96B 221.3M USD 27.26 $3.76 0.12 USD
Jean Co.,Ltd  2442.TW $25.5 0.81 USD
+0.79
$6.7B 212.99M USD $419.24K 13.32K USD $25 0.79 USD $25.5 0.81 USD $6.7B 212.99M USD 30.72 $0.83 0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $82.8 2.63 USD
+1.59
$6.59B 209.24M USD $114.53K 3.64K USD $81.2 2.58 USD $83.1 2.64 USD $6.59B 209.24M USD 10.54 $7.85 0.25 USD
E-Lead Electronic Co., Ltd.  2497.TW $39.45 1.25 USD
+2.07
$4.84B 153.93M USD $193.09K 6.14K USD $38.15 1.21 USD $39.55 1.26 USD $4.84B 153.93M USD 12.28 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $27.7 0.88 USD
+0.54
$4.58B 145.5M USD $412.15K 13.1K USD $27.35 0.87 USD $27.8 0.88 USD $4.58B 145.5M USD 7.78 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.35 0.52 USD
0
$4.57B 145.13M USD $31K 985.16 USD $16.3 0.52 USD $16.4 0.52 USD $4.57B 145.13M USD 10.75 $1.52 0.05 USD
Mosa Industrial Corporation  4564.TW $15.55 0.49 USD
+1.3
$3.63B 115.4M USD $170.22K 5.41K USD $15.4 0.49 USD $15.65 0.5 USD $3.63B 115.4M USD 0 -$1.56 -0.04 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.7 0.78 USD
-0.2
$2.66B 84.66M USD $34.53K 1.1K USD $24.6 0.78 USD $25 0.79 USD $2.66B 84.66M USD 0 -$1.84 -0.05 USD
Everbrite Technology Co., Ltd.  4523.TWO $35.5 1.13 USD
+1.57
$2.31B 73.41M USD $34.1K 1.08K USD $34.9 1.11 USD $35.55 1.13 USD $2.31B 73.41M USD 0 -$3.38 -0.1 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $18.6 0.59 USD
+0.81
$1.46B 46.27M USD $119.03K 3.78K USD $18.4 0.58 USD $18.85 0.6 USD $1.46B 46.27M USD 8.94 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.05 0.51 USD
+1.26
$1.2B 38.25M USD $9.04K 287.22 USD $15.9 0.51 USD $16.1 0.51 USD $1.2B 38.25M USD 16.05 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.6 0.37 USD
+0.87
$804.67M 25.57M USD $165.5K 5.26K USD $11.5 0.37 USD $11.9 0.38 USD $804.67M 25.57M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
Eurocharm Holdings Co., Ltd.  5288.TW $140.5 4.46 USD
+1.08
$9.72B 308.71M USD $81.21K 2.58K USD $137.5 4.37 USD $140.5 4.46 USD $9.72B 308.71M USD 8.42 $16.68 0.53 USD
NAK Sealing Technologies Corporation  9942.TW $116 3.69 USD
+0.43
$9.65B 306.53M USD $21.54K 684.5 USD $116 3.69 USD $117.5 3.73 USD $9.65B 306.53M USD 13.63 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.6 2.82 USD
-0.23
$6.91B 219.57M USD $3.01K 95.52 USD $88.6 2.82 USD $88.6 2.82 USD $6.91B 219.57M USD 16.62 $5.33 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $59.9 1.9 USD
+9.91
$5.64B 179.2M USD $476.67K 15.15K USD $54.5 1.73 USD $59.9 1.9 USD $5.64B 179.2M USD 71.30 $0.84 0.03 USD
Pro-Hawk Corporation  8083.TWO $152 4.83 USD
+0.33
$5.34B 169.69M USD $19.47K 618.76 USD $151.5 4.81 USD $154 4.89 USD $5.34B 169.69M USD 16.94 $8.97 0.29 USD
Yusin Holding Corp.  4557.TW $98 3.11 USD
0
$4.7B 149.38M USD $43.34K 1.38K USD $96.6 3.07 USD $98.5 3.13 USD $4.7B 149.38M USD 8.97 $10.92 0.35 USD
Macauto Industrial Co., Ltd.  9951.TWO $59.7 1.9 USD
+0.67
$4.44B 141.06M USD $363.49K 11.55K USD $59.3 1.88 USD $60.3 1.92 USD $4.44B 141.06M USD 12.64 $4.72 0.15 USD
Kian Shen Corporation  1525.TW $60.2 1.91 USD
-0.99
$4.42B 140.41M USD $8.1K 257.44 USD $60.1 1.91 USD $60.5 1.92 USD $4.42B 140.41M USD 14.16 $4.25 0.14 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.2 1.56 USD
+1.34
$3.65B 115.88M USD $28.02K 890.31 USD $48.3 1.53 USD $49.2 1.56 USD $3.65B 115.88M USD 11.79 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.8 0.95 USD
-1.15
$3.59B 114.15M USD $30K 953.26 USD $29.7 0.94 USD $30.95 0.98 USD $3.59B 114.15M USD 0 -$3.88 -0.1 USD
Right Way Industrial Co.,Ltd  1506.TW $11.5 0.37 USD
-0.43
$3.45B 109.77M USD $8.01K 254.52 USD $11.45 0.36 USD $11.55 0.37 USD $3.45B 109.77M USD 104.54 $0.11 0.003 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30.15 0.96 USD
+2.2
$2.97B 94.41M USD $33.97K 1.08K USD $29.75 0.95 USD $30.3 0.96 USD $2.97B 94.41M USD 0 -$0.6 -0.01 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Luhai Holding Corp.  2115.TW $27.7 0.88 USD
+1.47
$2.9B 92.2M USD $1.04K 32.89 USD $27.7 0.88 USD $27.7 0.88 USD $2.9B 92.2M USD 12.42 $2.23 0.07 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46.6 1.48 USD
-0.32
$2.58B 81.9M USD $4.17K 132.41 USD $46.1 1.46 USD $46.75 1.49 USD $2.58B 81.9M USD 11.88 $3.92 0.12 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23 0.73 USD
0
$2.35B 74.8M USD $26.63K 846.11 USD $22.85 0.73 USD $23.1 0.73 USD $2.35B 74.8M USD 17.03 $1.35 0.04 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $29.7 0.94 USD
+1.19
$2.25B 71.4M USD $15K 476.63 USD $29.35 0.93 USD $29.7 0.94 USD $2.25B 71.4M USD 12.69 $2.34 0.07 USD
Cryomax Cooling System Corp.  1587.TW $28.05 0.89 USD
0
$2.25B 71.35M USD $18.68K 593.69 USD $27.8 0.88 USD $28.15 0.89 USD $2.25B 71.35M USD 0 -$0.5 -0.01 USD
Young Shine Electric Co., Ltd.  2249.TWO $90.9 2.89 USD
+1
$2.13B 67.83M USD $36.02K 1.14K USD $89.2 2.83 USD $91 2.89 USD $2.13B 67.83M USD 6.01 $15.11 0.48 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.55 0.81 USD
0
$1.95B 61.89M USD $4.06K 128.98 USD $25.55 0.81 USD $25.55 0.81 USD $1.95B 61.89M USD 19.21 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.55 0.75 USD
+0.21
$1.93B 61.17M USD $18.03K 572.81 USD $23.3 0.74 USD $23.6 0.75 USD $1.93B 61.17M USD 0 -$0.97 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $54.3 1.73 USD
-2.16
$1.87B 59.45M USD $18.13K 575.93 USD $54.2 1.72 USD $56.3 1.79 USD $1.87B 59.45M USD 10.56 $5.14 0.16 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $47.35 1.5 USD
+0.85
$1.72B 54.62M USD $1.1K 34.95 USD $47.35 1.5 USD $47.35 1.5 USD $1.72B 54.62M USD 20.67 $2.29 0.07 USD
JET Optoelectronics Co., Ltd.  2255.TWO $27.85 0.88 USD
+0.36
$1.69B 53.78M USD $20.93K 665.02 USD $27.75 0.88 USD $28 0.89 USD $1.69B 53.78M USD 0 -$2.1 -0.06 USD
News World Wu Company  2245.TWO $62 1.97 USD
0
$1.67B 53.19M USD $1.3K 41.34 USD $60.9 1.94 USD $62 1.97 USD $1.67B 53.19M USD 8.37 $7.4 0.24 USD
Cubtek Inc.  2252.TWO $15.45 0.49 USD
+2.32
$1.67B 53.04M USD $55.8K 1.77K USD $15.25 0.48 USD $15.7 0.5 USD $1.67B 53.04M USD 42.91 $0.36 0.01 USD
Man Zai Industrial Co., Ltd.  4543.TWO $27.6 0.88 USD
+1.28
$1.66B 52.91M USD $45.82K 1.46K USD $27.3 0.87 USD $27.9 0.89 USD $1.66B 52.91M USD 18.27 $1.51 0.05 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.1 0.54 USD
-0.58
$1.44B 45.73M USD $12.29K 390.52 USD $17.05 0.54 USD $17.4 0.55 USD $1.44B 45.73M USD 570.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.8 0.6 USD
+2.45
$1.13B 35.84M USD $52.15K 1.66K USD $18.45 0.59 USD $18.8 0.6 USD $1.13B 35.84M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $24.95 0.79 USD
-0.2
$974.88M 30.98M USD $4K 127.2 USD $23.8 0.76 USD $25 0.79 USD $974.88M 30.98M USD 0 -$1.09 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.87 0.28 USD
+0.8
$870.88M 27.67M USD $27.18K 863.75 USD $8.71 0.28 USD $9.05 0.29 USD $870.88M 27.67M USD 0 -$0.5 -0.01 USD
Globe Industries Corporation  1324.TW $10.75 0.34 USD
+0.94
$807.56M 25.66M USD $2.38K 75.53 USD $10.75 0.34 USD $10.75 0.34 USD $807.56M 25.66M USD 1075.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $18.8 0.6 USD
-0.53
$761.38M 24.19M USD $12.83K 407.61 USD $18.8 0.6 USD $18.9 0.6 USD $761.38M 24.19M USD 36.86 $0.51 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.75 0.47 USD
-1.01
$582.63M 18.51M USD $3K 95.33 USD $14.75 0.47 USD $14.85 0.47 USD $582.63M 18.51M USD 13.65 $1.08 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $7.7 0.24 USD
0
$462M 14.68M USD $1K 31.78 USD $7.7 0.24 USD $7.7 0.24 USD $462M 14.68M USD 192.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.3 1.57 USD
0
$0 0 USD $3.12K 99.11 USD $49.3 1.57 USD $49.3 1.57 USD $0 0 USD 39.47 $1.25 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.