País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (142)

Todas as bolsas de valores

Consumo Cíclico (142)

Autopeças (142)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$14 —	-6.54	$37.97B —	$5.5K —	$13.9 —	$14.2 —	$37.97B —	16.86	$0.83 —
Bridgestone Corporation BRDCY	$21.78 —	-0.5	$28.69B —	$2.28K —	$21.84 —	$21.93 —	$28.69B —	22.68	$0.96 —
Sumitomo Electric Industries, Ltd. SMTOY	$36.7 —	+6.01	$28.63B —	$2.11K —	$36.6 —	$37.5 —	$28.63B —	20.27	$1.81 —
Aptiv APTV	$81.1 —	-1.24	$17.52B —	$2.38M —	$80.7 —	$82.07 —	$17.52B —	61.43	$1.32 —
PT Astra International Tbk PTAIY	$7.61 —	+0.93	$15.4B —	$6.97K —	$7.2 —	$7.67 —	$15.4B —	7.61	$1 —
Continental Aktiengesellschaft CTTAY	$7.67 —	+0.92	$15.34B —	$100 —	$7.58 —	$7.58 —	$15.34B —	11.80	$0.65 —
Knorr-Bremse AG KNRRY	$23.28 —	+0.34	$15.09B —	$467 —	$23.12 —	$23.28 —	$15.09B —	30.63	$0.76 —
Magna MGA	$47.21 —	+5.73	$13.35B —	$2.95M —	$45.59 —	$47.87 —	$13.35B —	12.93	$3.65 —
QuantumScape QS	$18.44 —	+16.78	$11.09B —	$81.99M —	$15.82 —	$18.56 —	$11.09B —	0	-$0.81 —
BorgWarner BWA	$42.96 —	-2.67	$9.19B —	$2.99M —	$42.29 —	$43.78 —	$9.19B —	60.50	$0.71 —
Autoliv ALV	$116.8 —	+0.39	$8.87B —	$407.51K —	$115 —	$117 —	$8.87B —	12.10	$9.65 —
LKQ LKQ	$31.96 —	+2.57	$8.18B —	$6.9M —	$30.6 —	$32.05 —	$8.18B —	11.83	$2.7 —
Modine Manufacturing Company MOD	$153.21 —	<0.01	$8.07B —	$833.29K —	$148.98 —	$156.95 —	$8.07B —	44.28	$3.46 —
Allison Transmission ALSN	$82.55 —	-1.23	$6.87B —	$848.69K —	$82.34 —	$84.17 —	$6.87B —	10.12	$8.15 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Gentex GNTX	$23.45 —	-0.47	$5.15B —	$4.55M —	$23.23 —	$23.83 —	$5.15B —	13.87	$1.69 —
Dorman Products DORM	$134.13 —	-0.28	$4.1B —	$368.99K —	$132.26 —	$137.13 —	$4.1B —	16.70	$8.03 —
Garrett Motion GTX	$16.94 —	+0.53	$3.29B —	$2.68M —	$16.7 —	$16.97 —	$3.29B —	10.85	$1.56 —
Linamar LIMAF	$53.81 —	-0.02	$3.25B —	$200 —	$53.81 —	$53.81 —	$3.25B —	21.26	$2.53 —
Visteon VC	$107.16 —	+1.72	$2.92B —	$635.22K —	$104.17 —	$107.47 —	$2.92B —	9.60	$11.16 —
Dana Incorporated DAN	$20.3 —	-2.87	$2.47B —	$2.1M —	$20.2 —	$21.12 —	$2.47B —	0	-$0.76 —
The Goodyear Tire & Rubber Company GT	$6.89 —	-0.29	$1.97B —	$7.2M —	$6.76 —	$6.92 —	$1.97B —	4.68	$1.47 —
Adient ADNT	$23.19 —	+0.13	$1.88B —	$460.86K —	$22.68 —	$23.34 —	$1.88B —	0	-$2.69 —
Microvast MVST	$5.45 —	+0.37	$1.76B —	$7.5M —	$5.15 —	$5.6 —	$1.76B —	0	-$0.35 —
Gentherm Incorporated THRM	$36.8 —	+0.55	$1.12B —	$234.95K —	$36.01 —	$37.1 —	$1.12B —	37.17	$0.99 —
XPEL XPEL	$34.1 —	-1.53	$943.64M —	$422.14K —	$33.56 —	$34.99 —	$943.64M —	19.37	$1.76 —
Fox Factory Holding FOXF	$22.11 —	+0.41	$924.21M —	$556.15K —	$21.4 —	$22.16 —	$924.21M —	0	-$6.04 —
Aeva AEVA	$16.34 —	+4.31	$920.39M —	$1.83M —	$15.52 —	$16.61 —	$920.39M —	0	-$5.5 —
SES AI Corporation SES	$2.36 —	+10.8	$860.87M —	$12.94M —	$2.15 —	$2.4 —	$860.87M —	0	-$0.31 —
Standard Motor Products SMP	$37.13 —	-4.92	$816.4M —	$267.07K —	$36 —	$39.74 —	$816.4M —	12.58	$2.95 —
American Axle & Manufacturing AXL	$6.2 —	-3.28	$735.72M —	$1.92M —	$6.2 —	$6.4 —	$735.72M —	17.71	$0.35 —
Douglas Dynamics PLOW	$30.23 —	-1.63	$696.53M —	$78.72K —	$30.15 —	$30.73 —	$696.53M —	10.83	$2.79 —
Cooper-Standard CPS	$30.22 —	-15.52	$532.99M —	$861.02K —	$30.19 —	$33.5 —	$532.99M —	17.88	$1.69 —
Miller Industries MLR	$40.14 —	-1.88	$459.93M —	$48.21K —	$39.97 —	$41.02 —	$459.93M —	11.05	$3.63 —
Monro MNRO	$14.65 —	-0.2	$439.79M —	$1.36M —	$13.73 —	$15.02 —	$439.79M —	0	-$0.69 —
Hyliion HYLN	$2.37 —	+3.04	$415.78M —	$795.41K —	$2.29 —	$2.41 —	$415.78M —	0	-$0.33 —
Innoviz INVZ	$1.86 —	-1.59	$373.44M —	$4.85M —	$1.84 —	$1.95 —	$373.44M —	0	-$0.42 —
Holley HLLY	$2.87 —	-0.35	$345.83M —	$444.09K —	$2.84 —	$2.92 —	$345.83M —	0	-$0.27 —
Motorcar Parts of America MPAA	$17.06 —	+1.79	$330.15M —	$161.4K —	$16.74 —	$17.3 —	$330.15M —	213.25	$0.08 —
Strattec Security STRT	$61.36 —	-9.67	$255.28M —	$65.09K —	$61.33 —	$71.99 —	$255.28M —	13.39	$4.58 —
Wuling Motors WLMTF	$0.07 —	+2.47	$228.13M —	$100 —	$0.05999 —	$0.05999 —	$228.13M —	0	$0 —
Stoneridge SRI	$6.81 —	+0.59	$190.72M —	$300.23K —	$6.56 —	$6.83 —	$190.72M —	0	-$1.08 —
China Automotive Systems CAAS	$4.27 —	+0.23	$128.83M —	$23.4K —	$4.23 —	$4.37 —	$128.83M —	4.40	$0.97 —
Kandi KNDI	$1.15 —	-2.54	$94.35M —	$75.24K —	$1.15 —	$1.2 —	$94.35M —	0	-$0.6 —
Luminar LAZR	$1.16 —	-45.02	$79.77M —	$59.09M —	$1.08 —	$1.67 —	$79.77M —	0	-$2.38 —
Commercial Vehicle CVGI	$1.52 —	+0.66	$56.22M —	$119.06K —	$1.51 —	$1.6 —	$56.22M —	0	-$1.29 —
Sypris SYPR	$1.99 —	-1.49	$45.83M —	$15.16K —	$1.96 —	$2.03 —	$45.83M —	0	-$0.11 —
Westport Fuel Systems WPRT	$2 —	<0.01	$34.99M —	$38.72K —	$1.97 —	$2.01 —	$34.99M —	0	-$1.18 —
Worksport WKSP	$3.16 —	+4.29	$20.99M —	$171.02K —	$3.02 —	$3.2 —	$20.99M —	0	-$7.22 —
Foresight Autonomous FRSX	$2.29 —	+3.74	$7.85M —	$7.84K —	$2.2 —	$2.31 —	$7.85M —	0	-$3.83 —
Optec OPTI	$0.001199 —	-7.69	$7.82M —	$262.8K —	$0.001199 —	$0.0015 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.14M —	$30K —	$0.04 —	$0.04 —	$5.14M —	0	-$9.66 —
CDTi Advanced Materials CDTI	$1.08 —	0	$4.86M —	$1.1K —	$1.1 —	$1.1 —	$4.86M —	0	-$1.8 —
Aether Catalyst ATHHF	$0.05 —	0	$4.05M —	$30.5K —	$0.05 —	$0.05 —	$4.05M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$11K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$4.42M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$65K —	$0.02 —	$0.02 —	$219.48K —	0	$0 —
DENSO DNZOF	$15.04 —	+6.21	$40.67B —	$200 —	$14.18 —	$14.18 —	$40.67B —	18.12	$0.83 —
Bridgestone BRDCF	$44.58 —	0	$29.1B —	$2.43K —	$46.7 —	$46.7 —	$29.1B —	23.09	$1.93 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$28.63B —	$1.75K —	$30.93 —	$30.93 —	$28.63B —	17.08	$1.81 —
Fuyao Glass Industry FYGGY	$2.49 —	+1.63	$24.43B —	$119 —	$2.49 —	$2.49 —	$24.43B —	20.75	$0.12 —
Continental Aktiengesellschaft CTTAF	$77.09 —	+3.8	$15.42B —	$100 —	$67 —	$67 —	$15.42B —	11.93	$6.46 —
Knorr-Bremse AG KNBHF	$94.7 —	0	$15.27B —	$200 —	$97.02 —	$97.22 —	$15.27B —	31.25	$3.03 —
PT Astra International Tbk PTAIF	$0.2999 —	0	$14.96B —	$5K —	$0.28 —	$0.2999 —	$14.96B —	5.91	$0.05 —
Aisin Corporation ASEKY	$19.39 —	+14.06	$14.3B —	$252 —	$19.39 —	$19.39 —	$14.3B —	13.37	$1.45 —
HELLA GmbH & Co. KGaA HLLGY	$48.77 —	0	$10.84B —	$100 —	$48.77 —	$48.77 —	$10.84B —	48.28	$1.01 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.52B —	$100 —	$93.78 —	$93.78 —	$10.52B —	46.42	$2.02 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.18B —	$100 —	$18.13 —	$18.13 —	$8.18B —	11.77	$1.53 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$6.2B —	$21 —	$34.3 —	$34.3 —	$6.2B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$5.66B —	$1K —	$25.87 —	$25.87 —	$5.66B —	8.68	$2.98 —
Minth MNTHY	$88.73 —	-1.48	$5.17B —	$300 —	$90.06 —	$90.06 —	$5.17B —	14.28	$6.21 —
Minth MNTHF	$4.4 —	0	$5.17B —	$980 —	$4.4 —	$4.4 —	$5.17B —	14.19	$0.31 —
Johnson Electric Holdings Limited JELCF	$4.5 —	0	$4.33B —	$200 —	$3.92 —	$3.92 —	$4.33B —	16.07	$0.28 —
Johnson Electric JEHLY	$46.41 —	0	$4.33B —	$10 —	$47.32 —	$47.32 —	$4.33B —	16.45	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.23B —	$200 —	$25.61 —	$25.61 —	$4.23B —	9.11	$2.81 —
Koito Manufacturing KOTMY	$14.98 —	-2.82	$4.16B —	$2.43K —	$15.2 —	$15.38 —	$4.16B —	14.13	$1.06 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.86B —	$8K —	$13.78 —	$13.83 —	$3.86B —	11.27	$1.06 —
Brembo BRBOF	$10.5 —	0	$3.47B —	$120 —	$10.5 —	$10.5 —	$3.47B —	14.00	$0.75 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Valeo SE VLEEF	$13 —	0	$3.42B —	$100 —	$13 —	$13 —	$3.42B —	22.41	$0.58 —
Valeo SE VLEEY	$6.71 —	-3.31	$3.42B —	$206 —	$6.81 —	$6.95 —	$3.42B —	23.13	$0.29 —
JTEKT Corporation JTEKY	$24 —	0	$3.3B —	$12 —	$33 —	$33 —	$3.3B —	29.26	$0.82 —
Sumitomo Rubber Industries SMTUF	$12.1 —	0	$3.18B —	$700 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.36 —
Nifco NIFCY	$13.23 —	0	$2.75B —	$109 —	$12.1 —	$12.1 —	$2.75B —	8.11	$1.63 —
Stanley Electric STAEF	$20.36 —	0	$2.66B —	$100 —	$20.2 —	$20.2 —	$2.66B —	15.30	$1.33 —
NSK Ltd. NPSKY	$10 —	0	$2.48B —	$5 —	$10.49 —	$10.49 —	$2.48B —	30.30	$0.33 —
Faurecia S.E FURCF	$12.46 —	0	$2.44B —	$34 —	$12.35 —	$12.35 —	$2.44B —	0	-$2.7 —
Nexteer Automotive NTXVF	$0.9699 —	0	$2.44B —	$1.3K —	$0.8599 —	$0.8699 —	$2.44B —	24.30	$0.04 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.8 —	+10.14	$2.18B —	$6.09K —	$8.75 —	$8.8 —	$2.18B —	36.66	$0.24 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$1 —	$35.42 —	$35.42 —	$1.72B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKF	$10.42 —	0	$1.44B —	$20 —	$10.67 —	$10.67 —	$1.44B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$5.05 —	+0.6	$1.4B —	$189 —	$5.05 —	$5.05 —	$1.4B —	0	-$0.11 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$802M —	$1 —	$7.25 —	$7.25 —	$802M —	0	-$0.51 —
Nemak, S. A. B. de C. V NMAKF	$0.2099 —	0	$597.48M —	$15K —	$0.1199 —	$0.13 —	$597.48M —	0	-$0.02 —
Martinrea MRETF	$7.15 —	-1.38	$526.82M —	$100 —	$7.15 —	$7.15 —	$526.82M —	0	-$0.57 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
TACHI-S TCISF	$12.25 —	0	$439.94M —	$100 —	$12.25 —	$12.25 —	$439.94M —	9.35	$1.31 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}