País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.6 — |
+3.02
|
$34.44B — | $46.82K — | $11.28 — | $12.16 — | $34.44B — | 11.15 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
-14.86
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| Bridgestone Corporation BRDCY | $18.42 — |
+2.33
|
$26.22B — | $13.37K — | $18 — | $18.55 — | $26.22B — | 13.06 | $1.41 — | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$14.23B — | $5.14K — | $20.05 — | $20.7 — | $14.23B — | 27.17 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$13.36B — | $10.99K — | $6.29 — | $6.68 — | $13.36B — | 10.10 | $0.64 — | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $4.15M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.91
|
$11.55B — | $11.95K — | $5.4 — | $6.05 — | $11.55B — | 5.40 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$10.31B — | $5.32K — | $12.15 — | $12.72 — | $10.31B — | 7.63 | $1.61 — | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| Magna MGA | $31.57 — |
-2.77
|
$8.99B — | $2.55M — | $30.71 — | $32.76 — | $8.99B — | 8.96 | $3.52 — | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $1.03M — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Gentex GNTX | $21.38 — |
-3.43
|
$4.84B — | $3.69M — | $20.87 — | $22.59 — | $4.84B — | 12.14 | $1.76 — | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.14B — | $535 — | $4.07 — | $4.15 — | $2.14B — | 11.49 | $0.36 — | |
| QuantumScape QS | $3.72 — |
-2.87
|
$2.03B — | $11.35M — | $3.48 — | $4.07 — | $2.03B — | 0 | -$0.94 — | |
| Linamar LIMAF | $32.59 — |
-1.36
|
$1.98B — | $464 — | $32.47 — | $33.7 — | $1.98B — | 11.04 | $2.95 — | |
| Visteon VC | $70.85 — |
-2.06
|
$1.92B — | $673.75K — | $68.21 — | $74.97 — | $1.92B — | 7.21 | $9.82 — | |
| Garrett Motion GTX | $8.06 — |
+9.81
|
$1.65B — | $3.42M — | $7.1 — | $8.15 — | $1.65B — | 6.39 | $1.26 — | |
| Dana Incorporated DAN | $10.87 — |
-3.46
|
$1.58B — | $2.02M — | $10.25 — | $11.74 — | $1.58B — | 0 | -$0.39 — | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$943.04M — | $200 — | $3.35 — | $3.38 — | $943.04M — | 0 | -$0.09 — | |
| Adient ADNT | $10.98 — |
-5.43
|
$921.58M — | $2.13M — | $10.65 — | $11.81 — | $921.58M — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $20.06 — |
-4.25
|
$836.75M — | $926.85K — | $19.21 — | $21.44 — | $836.75M — | 125.37 | $0.16 — | |
| Gentherm Incorporated THRM | $24.67 — |
-2.22
|
$759.76M — | $746.92K — | $23.63 — | $25.85 — | $759.76M — | 11.97 | $2.06 — | |
| XPEL XPEL | $26.26 — |
-3.63
|
$726.15M — | $525.13K — | $24.6 — | $28.29 — | $726.15M — | 15.91 | $1.65 — | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.41K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| Standard Motor Products SMP | $22.95 — |
-1.5
|
$501.73M — | $328.83K — | $22.18 — | $23.56 — | $501.73M — | 9.52 | $2.41 — | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| Holley HLLY | $2.37 — |
-1.25
|
$281.71M — | $783.7K — | $2.27 — | $2.47 — | $281.71M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $12.36 — |
-10.76
|
$216.89M — | $783.28K — | $12.01 — | $14.13 — | $216.89M — | 0 | -$4.48 — | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $8.9 — |
+2.89
|
$174.29M — | $107.36K — | $8.24 — | $8.96 — | $174.29M — | 0 | -$0.88 — | |
| Strattec Security STRT | $35.43 — |
-1.69
|
$147.82M — | $20.22K — | $33.12 — | $37.14 — | $147.82M — | 8.83 | $4.01 — | |
| China Automotive Systems CAAS | $3.65 — |
-3.69
|
$110.12M — | $107.34K — | $3.56 — | $3.77 — | $110.12M — | 3.68 | $0.99 — | |
| Stoneridge SRI | $3.89 — |
-4.89
|
$108.32M — | $389.49K — | $3.75 — | $4.29 — | $108.32M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.53 — |
-1.91
|
$106.33M — | $3.43M — | $0.4799 — | $0.5699 — | $106.33M — | 0 | -$0.57 — | |
| Kandi KNDI | $1.22 — |
-7.58
|
$105.01M — | $258.16K — | $1.2 — | $1.27 — | $105.01M — | 0 | -$0.08 — | |
| Superior Industries SUP | $1.95 — |
-2.5
|
$58.02M — | $195.9K — | $1.74 — | $2.05 — | $58.02M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.82 — |
-4.08
|
$49.7M — | $73.78K — | $2.76 — | $2.94 — | $49.7M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.13 — |
+3.67
|
$39.14M — | $483.6K — | $0.9899 — | $1.17 — | $39.14M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $52.05K — | $1.52 — | $1.63 — | $37.52M — | 0 | -$0.08 — | |
| Worksport WKSP | $3.04 — |
-1.62
|
$14.58M — | $70.82K — | $2.77 — | $3.2 — | $14.58M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.05M — | $94.84K — | $0.5799 — | $0.66 — | $12.05M — | 0 | -$0.6 — | |
| AEye LIDR | $0.53 — |
+4.99
|
$9.99M — | $348.01K — | $0.5 — | $0.56 — | $9.99M — | 0 | -$4.89 — | |
| Optec OPTI | $0.0022 — |
+5
|
$8.2M — | $525K — | $0.002099 — | $0.0022 — | $8.2M — | 0 | $0 — | |
| Amerityre AMTY | $0.05 — |
+22.47
|
$3.87M — | $46.7K — | $0.04 — | $0.05 — | $3.87M — | 4.79 | $0.01 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
-49.52
|
$344.59K — | $2.4K — | $0.02 — | $0.02 — | $344.59K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
+18.33
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $81.57 — |
+5.94
|
$14.21B — | $123 — | $77 — | $77 — | $14.21B — | 27.09 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| Continental Aktiengesellschaft CTTAF | $64.26 — |
-2.64
|
$13.38B — | $350 — | $66 — | $66 — | $13.38B — | 10.08 | $6.37 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$12.02B — | $3K — | $0.3099 — | $0.3099 — | $12.02B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
-2.59
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$10.38B — | $200 — | $92.65 — | $92.65 — | $10.38B — | 26.67 | $3.47 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.60 | $0.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
-27.2
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.15 — |
-7.88
|
$3.24B — | $1.8K — | $11.88 — | $12.1 — | $3.24B — | 14.86 | $0.75 — | |
| Minth MNTHF | $2 — |
0
|
$3B — | $1K — | $2 — | $2 — | $3B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+25.73
|
$2.88B — | $98 — | $1.71 — | $1.71 — | $2.88B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.22 — |
-8.77
|
$2.65B — | $250 — | $9.01 — | $9.01 — | $2.65B — | 9.13 | $0.9 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire TOTTF | $16.1 — |
-10.41
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.90 | $3.28 — | |
| Minth MNTHY | $39.4 — |
-17.92
|
$2.48B — | $1.7K — | $39.2 — | $42 — | $2.48B — | 7.08 | $5.56 — | |
| JTEKT Corporation JTEKY | $22.03 — |
+9.03
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Nifco NIFCY | $12.04 — |
-12.44
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $7.8 — |
-28.44
|
$2.13B — | $299 — | $10.9 — | $10.9 — | $2.13B — | 10.83 | $0.72 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mabuchi Motor MBUMY | $8 — |
+18.52
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| NSK Ltd. NPSKY | $7.5 — |
-7.75
|
$1.89B — | $1.5K — | $7.5 — | $7.5 — | $1.89B — | 26.78 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.13 | $2.89 — | |
| Faurecia S.E FURCF | $8.75 — |
-8.62
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
+0.03
|
$1.6B — | $1K — | $0.5999 — | $0.5999 — | $1.6B — | 30.25 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-13.06
|
$965.56M — | $990 — | $8 — | $8 — | $965.56M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
-0.01
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}