País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.83 — |
+0.51
|
$40.14B — | $3.51K — | $13.76 — | $14.04 — | $40.14B — | 13.96 | $0.99 — | |
| Bridgestone Corporation BRDCY | $17.9 — |
-2.77
|
$25.1B — | $5.3K — | $17.9 — | $18.11 — | $25.1B — | 12.51 | $1.43 — | |
| Bridgestone BRDCF | $33.26 — |
0
|
$24.83B — | $100 — | $32.55 — | $32.55 — | $24.83B — | 11.27 | $2.95 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.45 — |
-2.07
|
$14.74B — | $401 — | $18.84 — | $18.88 — | $14.74B — | 11.25 | $1.64 — | |
| Aptiv APTV | $62.42 — |
-0.78
|
$14.67B — | $4.07M — | $61.62 — | $63.76 — | $14.67B — | 6.95 | $8.98 — | |
| Continental Aktiengesellschaft CTTAY | $7.04 — |
-1.68
|
$14.41B — | $5.39K — | $7.04 — | $7.1 — | $14.41B — | 13.53 | $0.52 — | |
| Knorr-Bremse AG KNRRY | $19.7 — |
-0.13
|
$12.7B — | $216 — | $19.67 — | $19.92 — | $12.7B — | 19.89 | $0.99 — | |
| PT Astra International Tbk PTAIY | $5.99 — |
-1.16
|
$12.12B — | $665 — | $6.06 — | $6.09 — | $12.12B — | 5.81 | $1.03 — | |
| Magna MGA | $39.67 — |
-4.41
|
$11.42B — | $2.19M — | $39.49 — | $41.25 — | $11.42B — | 10.57 | $3.75 — | |
| Allison Transmission ALSN | $117.54 — |
-0.99
|
$10.18B — | $540.1K — | $116.98 — | $119.5 — | $10.18B — | 14.35 | $8.19 — | |
| LKQ LKQ | $37.39 — |
-2.22
|
$9.72B — | $1.65M — | $37.24 — | $38.03 — | $9.72B — | 13.79 | $2.71 — | |
| Autoliv ALV | $96.66 — |
-4.6
|
$7.51B — | $1.59M — | $95.63 — | $99.47 — | $7.51B — | 12.02 | $8.04 — | |
| BorgWarner BWA | $31.9 — |
-2.89
|
$6.98B — | $1.87M — | $31.7 — | $32.88 — | $6.98B — | 7.89 | $4.04 — | |
| Gentex GNTX | $25.92 — |
-8.15
|
$5.9B — | $4.92M — | $25.1 — | $27.07 — | $5.9B — | 14.72 | $1.76 — | |
| Modine Manufacturing Company MOD | $101.45 — |
-0.99
|
$5.33B — | $1.18M — | $99.47 — | $104.85 — | $5.33B — | 33.37 | $3.04 — | |
| Lear LEA | $94.09 — |
-2.86
|
$5.11B — | $768.44K — | $93.72 — | $97.21 — | $5.11B — | 9.89 | $9.51 — | |
| Dorman Products DORM | $131.28 — |
-1.34
|
$4.01B — | $147.57K — | $128.79 — | $132.45 — | $4.01B — | 21.98 | $5.97 — | |
| Koito Manufacturing KOTMY | $13.09 — |
0
|
$3.82B — | $105 — | $12.66 — | $13.59 — | $3.82B — | 18.18 | $0.72 — | |
| Valeo SE VLEEY | $5.6 — |
-0.18
|
$2.79B — | $450 — | $5.61 — | $5.61 — | $2.79B — | 10.76 | $0.52 — | |
| QuantumScape QS | $5.17 — |
-0.58
|
$2.66B — | $16.01M — | $5.09 — | $5.57 — | $2.66B — | 0 | -$0.94 — | |
| The Goodyear Tire & Rubber Company GT | $8.87 — |
-3.9
|
$2.53B — | $5.16M — | $8.76 — | $9.22 — | $2.53B — | 0 | -$1.04 — | |
| Linamar LIMAF | $38.85 — |
-1.02
|
$2.4B — | $8.1K — | $39.25 — | $40.25 — | $2.4B — | 5.78 | $6.71 — | |
| Visteon VC | $84.06 — |
-3.09
|
$2.32B — | $297.35K — | $83.24 — | $86.68 — | $2.32B — | 4.59 | $18.3 — | |
| Dana Incorporated DAN | $15.94 — |
-3.86
|
$2.31B — | $2.24M — | $15.57 — | $16.56 — | $2.31B — | 0 | -$0.11 — | |
| Minth MNTHY | $40.09 — |
0
|
$2.3B — | $67 — | $39.91 — | $39.91 — | $2.3B — | 7.93 | $5.05 — | |
| Garrett Motion GTX | $9.58 — |
-2.24
|
$2.05B — | $695.06K — | $9.52 — | $9.79 — | $2.05B — | 7.85 | $1.22 — | |
| Adient ADNT | $17.43 — |
-4.55
|
$1.46B — | $1.57M — | $17.21 — | $18.34 — | $1.46B — | 0 | -$0.02 — | |
| Gentherm Incorporated THRM | $38.15 — |
-3.49
|
$1.18B — | $275.33K — | $37.9 — | $39.84 — | $1.18B — | 17.99 | $2.12 — | |
| XPEL XPEL | $41.93 — |
-1.85
|
$1.16B — | $160.86K — | $41.71 — | $43.48 — | $1.16B — | 23.96 | $1.75 — | |
| Fox Factory Holding FOXF | $27.32 — |
-3.33
|
$1.14B — | $472.87K — | $27.15 — | $28.52 — | $1.14B — | 105.07 | $0.26 — | |
| Miller Industries MLR | $65.97 — |
-3.85
|
$754.65M — | $116.49K — | $65.26 — | $68.33 — | $754.65M — | 10.95 | $6.02 — | |
| Standard Motor Products SMP | $31.02 — |
-0.7
|
$673.81M — | $179.34K — | $30.49 — | $31.5 — | $673.81M — | 11.15 | $2.78 — | |
| American Axle & Manufacturing AXL | $5.23 — |
-3.33
|
$614.95M — | $3.94M — | $5.11 — | $5.42 — | $614.95M — | 22.73 | $0.23 — | |
| Douglas Dynamics PLOW | $25.85 — |
-0.12
|
$597.67M — | $147.42K — | $25.62 — | $25.95 — | $597.67M — | 11.09 | $2.33 — | |
| Monro MNRO | $19.64 — |
+0.2
|
$588.21M — | $1.53M — | $19.04 — | $20.03 — | $588.21M — | 30.68 | $0.64 — | |
| Martinrea MRETF | $6.05 — |
-4.87
|
$448.68M — | $100 — | $6.05 — | $6.05 — | $448.68M — | 6.57 | $0.92 — | |
| SES AI Corporation SES | $1.18 — |
+12.38
|
$425.49M — | $23.95M — | $1.03 — | $1.24 — | $425.49M — | 0 | -$0.23 — | |
| Hyliion HYLN | $2.35 — |
-2.89
|
$408.27M — | $985.57K — | $2.3 — | $2.49 — | $408.27M — | 0 | -$0.37 — | |
| Holley HLLY | $3.05 — |
-2.56
|
$362.04M — | $279.63K — | $2.95 — | $3.15 — | $362.04M — | 23.46 | $0.13 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
+30.43
|
$353.15M — | $100K — | $0.1199 — | $0.1199 — | $353.15M — | 6.00 | $0.02 — | |
| Cooper-Standard CPS | $15.42 — |
-2.28
|
$267.17M — | $182.37K — | $15.21 — | $16.1 — | $267.17M — | 0 | -$9.95 — | |
| Innoviz INVZ | $1.55 — |
+3.33
|
$261.46M — | $4.94M — | $1.48 — | $1.67 — | $261.46M — | 0 | -$0.64 — | |
| Aeva AEVA | $4.24 — |
+4.69
|
$228.46M — | $565.06K — | $4.05 — | $4.62 — | $228.46M — | 0 | -$3.12 — | |
| Luminar LAZR | $5.75 — |
+7.68
|
$191.45M — | $3.5M — | $5.38 — | $6.3 — | $191.45M — | 0 | -$17.39 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.77M — | $100K — | $0.05 — | $0.05 — | $177.77M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
-26.57
|
$162.61M — | $1.6M — | $0.04 — | $0.04 — | $162.61M — | 0 | $0 — | |
| Strattec Security STRT | $37.46 — |
-2.9
|
$153.63M — | $18.53K — | $37.02 — | $38.42 — | $153.63M — | 9.50 | $3.94 — | |
| Stoneridge SRI | $5.17 — |
-3.18
|
$143.15M — | $244.53K — | $5.06 — | $5.37 — | $143.15M — | 0 | -$0.27 — | |
| Motorcar Parts of America MPAA | $6.63 — |
-3.21
|
$131.62M — | $80.2K — | $6.39 — | $7.08 — | $131.62M — | 0 | -$3.41 — | |
| China Automotive Systems CAAS | $4.05 — |
-3.11
|
$122.25M — | $23.22K — | $4.03 — | $4.23 — | $122.25M — | 3.85 | $1.05 — | |
| Kandi KNDI | $1.11 — |
-4.31
|
$95.54M — | $187.01K — | $1.06 — | $1.17 — | $95.54M — | 0 | -$0.08 — | |
| Westport Fuel Systems WPRT | $4.37 — |
-1.35
|
$75.52M — | $32.82K — | $4.33 — | $4.53 — | $75.52M — | 0 | -$1.5 — | |
| Commercial Vehicle CVGI | $2.09 — |
-4.13
|
$75.21M — | $341.94K — | $2.06 — | $2.19 — | $75.21M — | 2.64 | $0.79 — | |
| Superior Industries SUP | $2.09 — |
-2.79
|
$60.37M — | $49.86K — | $2.01 — | $2.18 — | $60.37M — | 0 | -$3.94 — | |
| Sypris SYPR | $2.14 — |
-1.94
|
$49.22M — | $51.41K — | $2.1 — | $2.25 — | $49.22M — | 0 | -$0.13 — | |
| Worksport WKSP | $0.93 — |
-5.98
|
$30.63M — | $992.15K — | $0.91 — | $1.02 — | $30.63M — | 0 | -$0.66 — | |
| AEye LIDR | $0.92 — |
-1.86
|
$16.8M — | $1.41M — | $0.8699 — | $0.9799 — | $16.8M — | 0 | -$8.51 — | |
| Foresight Autonomous FRSX | $1.04 — |
-2.8
|
$15.94M — | $76.61K — | $1.04 — | $1.09 — | $15.94M — | 0 | -$0.95 — | |
| Optec OPTI | $0.001399 — |
0
|
$5.22M — | $250 — | $0.001399 — | $0.001399 — | $5.22M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$5.14M — | $11K — | $0.04 — | $0.07 — | $5.14M — | 0 | -$8.34 — | |
| Amerityre AMTY | $0.04 — |
+2.56
|
$3.19M — | $25K — | $0.04 — | $0.04 — | $3.19M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $3K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $526.1K — | $0.0002 — | $0.0002 — | $572.89K — | 0.000018 | $5.32 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $300K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| DENSO DNZOF | $14.75 — |
0
|
$42.3B — | $100 — | $14 — | $14 — | $42.3B — | 14.89 | $0.99 — | |
| Fuyao Glass Industry FYGGY | $1.67 — |
0
|
$20.71B — | $71 — | $1.49 — | $1.49 — | $20.71B — | 18.49 | $0.09 — | |
| Continental Aktiengesellschaft CTTAF | $71.44 — |
0
|
$14.41B — | $350 — | $66 — | $66 — | $14.41B — | 13.65 | $5.23 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
0
|
$14.21B — | $100 — | $16.57 — | $16.57 — | $14.21B — | 10.75 | $1.64 — | |
| Knorr-Bremse AG KNBHF | $80.3 — |
0
|
$12.95B — | $123 — | $77 — | $77 — | $12.95B — | 20.33 | $3.95 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
0
|
$12.24B — | $25K — | $0.26 — | $0.27 — | $12.24B — | 6.04 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.56B — | $200 — | $92.65 — | $92.65 — | $10.56B — | 29.95 | $3.09 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.56B — | $101 — | $46.55 — | $46.99 — | $10.56B — | 30.03 | $1.55 — | |
| Aisin Corporation ASEKY | $10.25 — |
0
|
$8.69B — | $393 — | $10.85 — | $10.85 — | $8.69B — | 17.37 | $0.59 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$6.62B — | $721 — | $15 — | $15.31 — | $6.62B — | 10.15 | $1.44 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.14 | $2.98 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.23B — | $8K — | $13.78 — | $13.83 — | $4.23B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.13B — | $1K — | $25.87 — | $25.87 — | $4.13B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.99B — | $1 — | $18.11 — | $18.11 — | $3.99B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Brembo BRBOF | $9.01 — |
0
|
$3.2B — | $250 — | $9.01 — | $9.01 — | $3.2B — | 10.12 | $0.89 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.97 — |
+14.46
|
$2.85B — | $257 — | $17.97 — | $17.97 — | $2.85B — | 6.07 | $2.96 — | |
| Valeo SE VLEEF | $9.7 — |
0
|
$2.79B — | $100 — | $9.75 — | $9.75 — | $2.79B — | 9.41 | $1.03 — | |
| JTEKT Corporation JTEKY | $20.07 — |
0
|
$2.72B — | $28 — | $20.2 — | $20.2 — | $2.72B — | 25.73 | $0.78 — | |
| Nifco NIFCY | $13.75 — |
0
|
$2.64B — | $11 — | $13.75 — | $13.75 — | $2.64B — | 25.94 | $0.53 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.57B — | $1K — | $16.99 — | $16.99 — | $2.57B — | 14.39 | $1.18 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.3B — | $1K — | $1.95 — | $1.95 — | $2.3B — | 8.00 | $0.25 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $4 — | $4.99 — | $4.99 — | $2.2B — | 34.61 | $0.13 — | |
| NSK Ltd. NPSKY | $8.65 — |
-5.05
|
$2.14B — | $124 — | $8.21 — | $9.15 — | $2.14B — | 32.03 | $0.27 — | |
| Faurecia S.E FURCF | $9.62 — |
0
|
$2.01B — | $1.46K — | $9 — | $9 — | $2.01B — | 8.22 | $1.17 — | |
| Mabuchi Motor MBUMY | $6.75 — |
0
|
$1.74B — | $405 — | $6.75 — | $6.87 — | $1.74B — | 17.76 | $0.38 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+18.06
|
$1.74B — | $2 — | $39.49 — | $39.49 — | $1.74B — | 15.91 | $2.93 — | |
| Johnson Electric JEHLY | $13.42 — |
0
|
$1.24B — | $160 — | $13.65 — | $14 — | $1.24B — | 5.24 | $2.56 — | |
| Johnson Electric Holdings Limited JELCF | $1.29 — |
0
|
$1.23B — | $100 — | $1.4 — | $1.4 — | $1.23B — | 4.96 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.4099 — |
0
|
$1.16B — | $1K — | $0.38 — | $0.38 — | $1.16B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKF | $7.66 — |
0
|
$1.15B — | $990 — | $8 — | $8 — | $1.15B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $4.09 — |
-1.45
|
$1.15B — | $100 — | $4.15 — | $4.15 — | $1.15B — | 0 | -$0.01 — | |
| Amotiv GUDHF | $7.25 — |
+2.75
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 15.76 | $0.46 — | |
| Tianneng Power TIANF | $0.8299 — |
-0.01
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}