País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.68 — |
+1.41
|
$38.01B — | $4 — | $13.68 — | $13.68 — | $38.01B — | 13.81 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $9.18 — |
+0.33
|
$18.36B — | $88 — | $9.18 — | $9.23 — | $18.36B — | 13.30 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.9 — |
-0.68
|
$17.2B — | $13.21K — | $21.91 — | $22.08 — | $17.2B — | 12.97 | $1.7 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| Aptiv APTV | $70.72 — |
-0.29
|
$15.4B — | $353.48K — | $70.62 — | $71.49 — | $15.4B — | 11.55 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $42.91 — |
+1.6
|
$12.1B — | $213.06K — | $42.29 — | $43.11 — | $12.1B — | 10.69 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.89 — |
+2.08
|
$11.92B — | $17 — | $5.78 — | $5.78 — | $11.92B — | 5.83 | $1.01 — | |
| LKQ LKQ | $39.45 — |
+1.54
|
$10.18B — | $332.88K — | $38.77 — | $39.77 — | $10.18B — | 14.66 | $2.69 — | |
| Autoliv ALV | $118.45 — |
+1.09
|
$9.16B — | $67.1K — | $117.17 — | $118.57 — | $9.16B — | 13.67 | $8.66 — | |
| Allison Transmission ALSN | $95.14 — |
+0.31
|
$8.02B — | $35.2K — | $94.39 — | $95.74 — | $8.02B — | 11.01 | $8.64 — | |
| BorgWarner BWA | $35.89 — |
+1.47
|
$7.89B — | $291.6K — | $35.42 — | $35.98 — | $7.89B — | 25.27 | $1.42 — | |
| Lear LEA | $108.76 — |
+1.31
|
$5.81B — | $78.9K — | $107.7 — | $109.37 — | $5.81B — | 12.70 | $8.56 — | |
| Gentex GNTX | $23.36 — |
+1.37
|
$5.25B — | $753.06K — | $22.98 — | $23.59 — | $5.25B — | 13.65 | $1.71 — | |
| QuantumScape QS | $9.04 — |
+8.07
|
$5.05B — | $18.1M — | $8.33 — | $9.04 — | $5.05B — | 0 | -$0.91 — | |
| Modine Manufacturing Company MOD | $91.29 — |
-7.49
|
$4.78B — | $277.81K — | $90.65 — | $99.97 — | $4.78B — | 26.69 | $3.42 — | |
| Dorman Products DORM | $126.45 — |
+0.24
|
$3.86B — | $4.99K — | $126 — | $126.91 — | $3.86B — | 18.16 | $6.96 — | |
| Minth MNTHY | $62.99 — |
+15.13
|
$3.62B — | $28 — | $62.99 — | $62.99 — | $3.62B — | 11.18 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.31 — |
+0.09
|
$3.23B — | $968.38K — | $11.14 — | $11.38 — | $3.23B — | 13.46 | $0.84 — | |
| Visteon VC | $110.78 — |
+1.88
|
$3.02B — | $49.02K — | $107.99 — | $111.34 — | $3.02B — | 10.37 | $10.68 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Valeo SE VLEEY | $5.9 — |
+0.51
|
$2.88B — | $259 — | $5.9 — | $5.9 — | $2.88B — | 15.12 | $0.39 — | |
| Dana Incorporated DAN | $17.29 — |
+0.64
|
$2.52B — | $421.73K — | $17.21 — | $17.55 — | $2.52B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.47 — |
+1.37
|
$2.32B — | $245.13K — | $11.3 — | $11.47 — | $2.32B — | 8.95 | $1.28 — | |
| Adient ADNT | $23 — |
+2.02
|
$1.93B — | $110.95K — | $22.65 — | $23.15 — | $1.93B — | 0 | -$3.23 — | |
| Aeva AEVA | $28.44 — |
-8.02
|
$1.56B — | $1.51M — | $27.63 — | $30.6 — | $1.56B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $28.98 — |
+2.44
|
$1.21B — | $53.18K — | $27.92 — | $29.07 — | $1.21B — | 0 | -$5.99 — | |
| XPEL XPEL | $38.31 — |
+0.87
|
$1.06B — | $12.13K — | $37.6 — | $38.32 — | $1.06B — | 22.27 | $1.72 — | |
| Gentherm Incorporated THRM | $31.2 — |
+1.99
|
$962.83M — | $24.9K — | $30.55 — | $31.37 — | $962.83M — | 19.62 | $1.59 — | |
| Standard Motor Products SMP | $33.74 — |
+0.24
|
$741.64M — | $8.53K — | $33.27 — | $33.76 — | $741.64M — | 13.07 | $2.58 — | |
| Douglas Dynamics PLOW | $30.95 — |
0
|
$718.33M — | $54.2K — | $30.83 — | $31.02 — | $718.33M — | 11.33 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.48 — |
+0.56
|
$531.01M — | $495.79K — | $4.44 — | $4.49 — | $531.01M — | 24.86 | $0.18 — | |
| Miller Industries MLR | $45.83 — |
+0.9
|
$525.18M — | $1.81K — | $45.66 — | $45.94 — | $525.18M — | 9.77 | $4.69 — | |
| Monro MNRO | $16.28 — |
+3.37
|
$487.93M — | $33.32K — | $15.8 — | $16.29 — | $487.93M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $23.91 — |
+0.93
|
$419.58M — | $7.98K — | $23.69 — | $23.95 — | $419.58M — | 0 | -$2.58 — | |
| Innoviz INVZ | $1.72 — |
+7.51
|
$342.23M — | $10.95M — | $1.66 — | $1.77 — | $342.23M — | 0 | -$0.46 — | |
| SES AI Corporation SES | $0.91 — |
+2.78
|
$335.19M — | $1.62M — | $0.9 — | $0.92 — | $335.19M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Holley HLLY | $2.29 — |
+0.44
|
$275.2M — | $52.62K — | $2.27 — | $2.32 — | $275.2M — | 0 | -$0.21 — | |
| Strattec Security STRT | $65.39 — |
-1.95
|
$264.11M — | $18.4K — | $65.28 — | $66.69 — | $264.11M — | 13.18 | $4.96 — | |
| Hyliion HYLN | $1.47 — |
-2.97
|
$256.73M — | $171.69K — | $1.44 — | $1.52 — | $256.73M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $11.94 — |
+0.76
|
$232.06M — | $7.01K — | $11.79 — | $12.04 — | $232.06M — | 0 | -$0.99 — | |
| Stoneridge SRI | $8.2 — |
+0.37
|
$228.34M — | $39.63K — | $8.02 — | $8.26 — | $228.34M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Luminar LAZR | $2.93 — |
-0.75
|
$145.1M — | $476.49K — | $2.89 — | $2.95 — | $145.1M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.19 — |
+0.96
|
$126.42M — | $17.55K — | $4.13 — | $4.23 — | $126.42M — | 4.36 | $0.96 — | |
| Kandi KNDI | $1.19 — |
+5.37
|
$102.32M — | $85.02K — | $1.11 — | $1.19 — | $102.32M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $1.92 — |
+0.79
|
$66.33M — | $37.52K — | $1.81 — | $1.93 — | $66.33M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.25 — |
0
|
$56.56M — | $9.75K — | $3.25 — | $3.36 — | $56.56M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.1 — |
0
|
$48.26M — | $1.61K — | $2.1 — | $2.11 — | $48.26M — | 0 | -$0.02 — | |
| AEye LIDR | $1.14 — |
-3.39
|
$22.35M — | $547K — | $1.13 — | $1.24 — | $22.35M — | 0 | -$3.74 — | |
| Worksport WKSP | $4.27 — |
+4.15
|
$22.2M — | $124.14K — | $4.04 — | $4.5 — | $22.2M — | 0 | -$5.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.14
|
$10.93M — | $88.98K — | $0.5 — | $0.52 — | $10.93M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001299 — |
-6.67
|
$7.26M — | $12.5K — | $0.001299 — | $0.001299 — | $7.26M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $7.5K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.9 — |
-4.09
|
$9.72B — | $200 — | $12.88 — | $12.9 — | $9.72B — | 13.72 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-8.54
|
$3.41B — | $953 — | $12.1 — | $12.1 — | $3.41B — | 11.30 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.67B — | $200 — | $24 — | $24 — | $2.67B — | 28.91 | $0.83 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $400 — | $9.56 — | $9.56 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}