![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.03 — |
+0.7
|
$37.14B — | $29.01K — | $13.02 — | $13.08 — | $37.14B — | 12.65 | $1.03 — | |
| Bridgestone Corporation BRDCY | $19.86 — |
+2.16
|
$27.21B — | $6.21K — | $19.86 — | $20.07 — | $27.21B — | 14.18 | $1.4 — | |
| Knorr-Bremse AG KNRRY | $23.04 — |
+6.77
|
$15.06B — | $102 — | $23.04 — | $23.14 — | $15.06B — | 23.27 | $0.99 — | |
| Continental Aktiengesellschaft CTTAY | $7.19 — |
+2.13
|
$14.79B — | $1.05K — | $7.19 — | $7.25 — | $14.79B — | 13.56 | $0.53 — | |
| Aptiv APTV | $64.01 — |
-1.7
|
$14.69B — | $3.34M — | $63.02 — | $66.68 — | $14.69B — | 9.19 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.67 — |
+1.55
|
$13.89B — | $1 — | $17.67 — | $17.67 — | $13.89B — | 11.04 | $1.6 — | |
| PT Astra International Tbk PTAIY | $5.89 — |
+9.68
|
$11.97B — | $713 — | $5.88 — | $5.91 — | $11.97B — | 5.83 | $1.01 — | |
| LKQ LKQ | $42.31 — |
+0.28
|
$10.96B — | $1.23M — | $42.02 — | $42.76 — | $10.96B — | 16.08 | $2.63 — | |
| Magna MGA | $35.33 — |
-3.02
|
$9.96B — | $1.75M — | $35.06 — | $37.2 — | $9.96B — | 10.03 | $3.52 — | |
| Allison Transmission ALSN | $99.58 — |
-1.87
|
$8.52B — | $212.45K — | $99.19 — | $102.72 — | $8.52B — | 11.98 | $8.31 — | |
| Autoliv ALV | $95.53 — |
-1.87
|
$7.42B — | $869.6K — | $94.81 — | $99.45 — | $7.42B — | 11.88 | $8.04 — | |
| BorgWarner BWA | $28.83 — |
-2.8
|
$6.3B — | $2.1M — | $28.54 — | $30.12 — | $6.3B — | 17.68 | $1.63 — | |
| Gentex GNTX | $24.2 — |
-0.49
|
$5.5B — | $1.27M — | $24.17 — | $24.59 — | $5.5B — | 13.75 | $1.76 — | |
| Lear LEA | $91.48 — |
-2.67
|
$4.91B — | $801.7K — | $90.85 — | $95.84 — | $4.91B — | 10.19 | $8.97 — | |
| Modine Manufacturing Company MOD | $79.64 — |
-5.82
|
$4.19B — | $850.56K — | $78.5 — | $86.18 — | $4.19B — | 26.81 | $2.97 — | |
| Dorman Products DORM | $131.2 — |
-0.2
|
$4.02B — | $335.83K — | $130.07 — | $133.62 — | $4.02B — | 21.40 | $6.13 — | |
| Valeo SE VLEEY | $5.18 — |
0
|
$2.88B — | $200 — | $5.18 — | $5.2 — | $2.88B — | 9.96 | $0.52 — | |
| The Goodyear Tire & Rubber Company GT | $8.84 — |
-6.46
|
$2.52B — | $6.18M — | $8.71 — | $9.55 — | $2.52B — | 36.83 | $0.24 — | |
| QuantumScape QS | $4.26 — |
-9.17
|
$2.33B — | $22.25M — | $4.25 — | $4.77 — | $2.33B — | 0 | -$0.94 — | |
| Visteon VC | $84.13 — |
-2.99
|
$2.28B — | $293.37K — | $83.6 — | $88.61 — | $2.28B — | 8.56 | $9.82 — | |
| Linamar LIMAF | $35.78 — |
-0.33
|
$2.21B — | $8.09K — | $35.78 — | $35.9 — | $2.21B — | 5.30 | $6.74 — | |
| Dana Incorporated DAN | $14.3 — |
-3.83
|
$2.07B — | $542.04K — | $14.26 — | $15.29 — | $2.07B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $9.64 — |
-0.21
|
$1.98B — | $1.35M — | $9.59 — | $9.85 — | $1.98B — | 7.65 | $1.26 — | |
| Adient ADNT | $15.45 — |
-2.43
|
$1.3B — | $394.03K — | $15.29 — | $16.22 — | $1.3B — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $27.96 — |
+0.81
|
$1.17B — | $388.38K — | $27.6 — | $28.63 — | $1.17B — | 174.71 | $0.16 — | |
| Gentherm Incorporated THRM | $32.74 — |
-1.03
|
$1.01B — | $108.84K — | $32.69 — | $34.02 — | $1.01B — | 15.89 | $2.06 — | |
| Nokian Renkaat Oyj NKRKY | $3.25 — |
+2.52
|
$915.4M — | $2K — | $3.25 — | $3.25 — | $915.4M — | 0 | -$0.09 — | |
| XPEL XPEL | $31.25 — |
-6.54
|
$865.8M — | $121.66K — | $30.59 — | $33.21 — | $865.8M — | 18.93 | $1.65 — | |
| Miller Industries MLR | $55.35 — |
-4.44
|
$633.17M — | $163.16K — | $55.15 — | $58.49 — | $633.17M — | 9.19 | $6.02 — | |
| Standard Motor Products SMP | $28.02 — |
-1.79
|
$612.57M — | $221.17K — | $27.66 — | $29.02 — | $612.57M — | 11.62 | $2.41 — | |
| Douglas Dynamics PLOW | $26.52 — |
-1.94
|
$612.34M — | $70.55K — | $26.4 — | $27.14 — | $612.34M — | 11.23 | $2.36 — | |
| American Axle & Manufacturing AXL | $4.75 — |
-4.23
|
$558.51M — | $2.43M — | $4.75 — | $5.09 — | $558.51M — | 16.37 | $0.29 — | |
| Monro MNRO | $17.47 — |
-1.91
|
$523.22M — | $991.45K — | $17.44 — | $17.98 — | $523.22M — | 27.29 | $0.64 — | |
| Martinrea MRETF | $5.73 — |
-3.05
|
$423.95M — | $3K — | $5.91 — | $5.91 — | $423.95M — | 6.16 | $0.93 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-3.33
|
$374.62M — | $100K — | $0.1199 — | $0.1199 — | $374.62M — | 5.79 | $0.02 — | |
| Holley HLLY | $2.65 — |
-2.57
|
$314.56M — | $274.31K — | $2.64 — | $2.73 — | $314.56M — | 20.38 | $0.13 — | |
| Hyliion HYLN | $1.55 — |
-8.58
|
$270.1M — | $742.64K — | $1.52 — | $1.7 — | $270.1M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $14.59 — |
-3.63
|
$252.79M — | $186.02K — | $14.52 — | $15.4 — | $252.79M — | 0 | -$4.48 — | |
| SES AI Corporation SES | $0.5899 — |
-11.39
|
$212.52M — | $13.04M — | $0.5699 — | $0.68 — | $212.52M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $10.54 — |
-2.41
|
$206.41M — | $169.45K — | $10.54 — | $11.48 — | $206.41M — | 0 | -$0.88 — | |
| Strattec Security STRT | $47.93 — |
-3.62
|
$199.97M — | $21.04K — | $47.93 — | $50.8 — | $199.97M — | 11.95 | $4.01 — | |
| Wuling Motors WLMTF | $0.05999 — |
-11.35
|
$194.72M — | $4.9K — | $0.07 — | $0.07 — | $194.72M — | 0 | $0 — | |
| Aeva AEVA | $3.41 — |
-4.75
|
$183.74M — | $185.66K — | $3.37 — | $3.63 — | $183.74M — | 0 | -$3.12 — | |
| Luminar LAZR | $4.79 — |
-7.88
|
$159.49M — | $1.66M — | $4.66 — | $5.33 — | $159.49M — | 0 | -$17.39 — | |
| Stoneridge SRI | $5.47 — |
-2.67
|
$151.49M — | $749.69K — | $5.39 — | $6.12 — | $151.49M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.6899 — |
-6.1
|
$137.53M — | $4.95M — | $0.6899 — | $0.76 — | $137.53M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $4.4 — |
-1.96
|
$132.88M — | $14.36K — | $4.36 — | $4.47 — | $132.88M — | 4.19 | $1.05 — | |
| Kandi KNDI | $1.32 — |
+2.33
|
$115.82M — | $401.66K — | $1.28 — | $1.39 — | $115.82M — | 0 | -$0.08 — | |
| Westport Fuel Systems WPRT | $4.11 — |
-3.29
|
$70.96M — | $27.81K — | $4.1 — | $4.23 — | $70.96M — | 0 | -$1.5 — | |
| Commercial Vehicle CVGI | $1.95 — |
-6.25
|
$67.27M — | $308.19K — | $1.95 — | $2.1 — | $67.27M — | 2.37 | $0.82 — | |
| Superior Industries SUP | $1.7 — |
-0.58
|
$49.11M — | $67.25K — | $1.7 — | $1.78 — | $49.11M — | 0 | -$3.94 — | |
| Sypris SYPR | $1.66 — |
-9.78
|
$38.22M — | $23.63K — | $1.66 — | $1.89 — | $38.22M — | 0 | -$0.13 — | |
| Worksport WKSP | $0.65 — |
-2.32
|
$21.46M — | $476.11K — | $0.63 — | $0.6999 — | $21.46M — | 0 | -$0.67 — | |
| Foresight Autonomous FRSX | $0.7399 — |
-0.55
|
$11.41M — | $109.52K — | $0.7199 — | $0.8 — | $11.41M — | 0 | -$0.94 — | |
| Optec OPTI | $0.002899 — |
+31.82
|
$10.8M — | $679.4K — | $0.002299 — | $0.002899 — | $10.8M — | 0 | $0 — | |
| AEye LIDR | $0.5799 — |
-8.57
|
$10.48M — | $468.11K — | $0.5699 — | $0.63 — | $10.48M — | 0 | -$4.89 — | |
| Affiliated Resources AFFL | $0.05999 — |
-23.61
|
$4.1M — | $1K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$10.49 — | |
| Amerityre AMTY | $0.02999 — |
-3.13
|
$2.5M — | $122.9K — | $0.02999 — | $0.02999 — | $2.5M — | 3.10 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-1.96
|
$658.44K — | $29.8K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $18.85M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $300 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| DENSO DNZOF | $13.84 — |
+4.06
|
$39.45B — | $1 — | $13.3 — | $13.3 — | $39.45B — | 13.43 | $1.03 — | |
| Bridgestone BRDCF | $38.95 — |
+8.5
|
$26.67B — | $1K — | $35.9 — | $35.9 — | $26.67B — | 13.96 | $2.79 — | |
| Fuyao Glass Industry FYGGY | $1.67 — |
+11.74
|
$19.59B — | $71 — | $1.49 — | $1.49 — | $19.59B — | 18.49 | $0.09 — | |
| Continental Aktiengesellschaft CTTAF | $73.27 — |
+11.02
|
$14.65B — | $350 — | $66 — | $66 — | $14.65B — | 13.90 | $5.27 — | |
| Knorr-Bremse AG KNBHF | $84.56 — |
+9.82
|
$14.11B — | $123 — | $77 — | $77 — | $14.11B — | 21.29 | $3.97 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 11.01 | $1.6 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
+11.17
|
$11.93B — | $25K — | $0.26 — | $0.27 — | $11.93B — | 5.89 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.58B — | $101 — | $46.55 — | $46.99 — | $10.58B — | 29.83 | $1.56 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$10.58B — | $200 — | $92.65 — | $92.65 — | $10.58B — | 29.66 | $3.12 — | |
| Aisin Corporation ASEKY | $11.54 — |
+8.87
|
$8.93B — | $10 — | $10.6 — | $10.6 — | $8.93B — | 18.61 | $0.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.07 | $3 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
-12.61
|
$5.81B — | $1 — | $16.73 — | $16.73 — | $5.81B — | 9.74 | $1.5 — | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.18B — | $8K — | $13.78 — | $13.83 — | $4.18B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.13B — | $1K — | $25.87 — | $25.87 — | $4.13B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.99B — | $1 — | $18.11 — | $18.11 — | $3.99B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.81 — |
-0.08
|
$3.64B — | $238 — | $12.82 — | $12.82 — | $3.64B — | 17.07 | $0.75 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Brembo BRBOF | $9.98 — |
+10.77
|
$3.25B — | $250 — | $9.01 — | $9.01 — | $3.25B — | 11.21 | $0.89 — | |
| Minth MNTHY | $53.29 — |
-11.8
|
$3.06B — | $434 — | $60.42 — | $60.81 — | $3.06B — | 10.67 | $4.99 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.99B — | $1K — | $1.95 — | $1.95 — | $2.99B — | 8.00 | $0.25 — | |
| Valeo SE VLEEF | $10.6 — |
+8.72
|
$2.88B — | $100 — | $9.75 — | $9.75 — | $2.88B — | 10.19 | $1.04 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Nifco NIFCY | $13.75 — |
0
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| JTEKT Corporation JTEKY | $22.38 — |
+10.77
|
$2.59B — | $28 — | $20.2 — | $20.2 — | $2.59B — | 27.62 | $0.81 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.58B — | $257 — | $17.97 — | $17.97 — | $2.58B — | 4.93 | $3.26 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $4 — | $4.99 — | $4.99 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.5 — |
+0.47
|
$2.08B — | $600 — | $8.5 — | $8.5 — | $2.08B — | 30.35 | $0.28 — | |
| Faurecia S.E FURCF | $8.53 — |
-21.74
|
$1.95B — | $5 — | $8.53 — | $8.53 — | $1.95B — | 7.29 | $1.17 — | |
| Mabuchi Motor MBUMY | $6.75 — |
0
|
$1.95B — | $405 — | $6.75 — | $6.87 — | $1.95B — | 19.85 | $0.34 — | |
| Johnson Electric Holdings Limited JELCF | $1.29 — |
-11.03
|
$1.73B — | $7 — | $1.45 — | $1.45 — | $1.73B — | 4.96 | $0.26 — | |
| Johnson Electric JEHLY | $13.06 — |
-6.71
|
$1.73B — | $160 — | $13.65 — | $14 — | $1.73B — | 5.10 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $2 — | $39.49 — | $39.49 — | $1.73B — | 16.24 | $2.87 — | |
| Nexteer Automotive NTXVF | $0.4799 — |
0
|
$1.61B — | $6.39K — | $0.4799 — | $0.4799 — | $1.61B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKF | $6.88 — |
-14
|
$948.55M — | $990 — | $8 — | $8 — | $948.55M — | 0 | -$0.18 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$887.09M — | $1 — | $7.25 — | $7.25 — | $887.09M — | 13.82 | $0.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}