País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (103)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Consumo Cíclico (103)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (103)
Autopeças (103)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,250 69.19 USD |
-3.57
|
¥8T 53.96B USD | ¥7M 46.72K USD | ¥9,817 66.27 USD | ¥10,470 70.68 USD | ¥8T 53.96B USD | 21.64 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,834 12.38 USD |
-2.55
|
¥5T 33.34B USD | ¥11M 74.75K USD | ¥1,813 12.24 USD | ¥1,842 12.43 USD | ¥5T 33.34B USD | 7.11 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,360 22.68 USD |
-1.67
|
¥4T 28.47B USD | ¥6M 37.25K USD | ¥3,317 22.39 USD | ¥3,375 22.78 USD | ¥4T 28.47B USD | 28.24 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,912 66.91 USD |
-0.06
|
¥2T 13.07B USD | ¥1M 7.32K USD | ¥9,562 64.55 USD | ¥9,912 66.91 USD | ¥2T 13.07B USD | 17.39 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,287 15.44 USD |
-1.76
|
¥2T 11.19B USD | ¥2M 11.85K USD | ¥2,226 15.02 USD | ¥2,287 15.44 USD | ¥2T 11.19B USD | 10.35 | ¥221 1.49 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,775 45.73 USD |
-1.22
|
¥1T 7.21B USD | ¥784K 5.29K USD | ¥6,628 44.74 USD | ¥6,800 45.9 USD | ¥1T 7.21B USD | 10.13 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,685 24.87 USD |
-2.36
|
¥747B 5.04B USD | ¥852K 5.75K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥747B 5.04B USD | 26.82 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 18.55 USD |
-1.43
|
¥723B 4.88B USD | ¥841K 5.68K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥723B 4.88B USD | 45.63 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,968 13.29 USD |
-2.55
|
¥627B 4.23B USD | ¥2M 13.31K USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥627B 4.23B USD | 52.35 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,655 24.67 USD |
-0.08
|
¥563B 3.8B USD | ¥1M 7.8K USD | ¥3,535 23.86 USD | ¥3,679 24.83 USD | ¥563B 3.8B USD | 8.84 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥532B 3.59B USD | ¥3M 17.48K USD | ¥1,042 7.03 USD | ¥1,090 7.35 USD | ¥532B 3.59B USD | 23.36 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,020 13.63 USD |
-0.74
|
¥531B 3.58B USD | ¥2M 13.85K USD | ¥1,982 13.38 USD | ¥2,026 13.68 USD | ¥531B 3.58B USD | 10.53 | ¥192 1.29 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 14.5 USD |
-1.58
|
¥384B 2.59B USD | ¥512K 3.46K USD | ¥2,106 14.22 USD | ¥2,160 14.58 USD | ¥384B 2.59B USD | 16.50 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,528 10.32 USD |
+0.53
|
¥375B 2.53B USD | ¥1M 8.23K USD | ¥1,490 10.06 USD | ¥1,528 10.32 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.72 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,130 34.63 USD |
-4.82
|
¥336B 2.27B USD | ¥5M 34.47K USD | ¥4,750 32.06 USD | ¥5,330 35.98 USD | ¥336B 2.27B USD | 263.21 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-3.44
|
¥158B 1.06B USD | ¥1M 8.86K USD | ¥1,080 7.29 USD | ¥1,124 7.59 USD | ¥158B 1.06B USD | 9.93 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
+0.21
|
¥67B 452.37M USD | ¥1M 7.63K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,417 9.57 USD |
-4.39
|
¥43B 289.74M USD | ¥1M 7.84K USD | ¥1,385 9.35 USD | ¥1,475 9.96 USD | ¥43B 289.74M USD | 6.91 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥962 6.49 USD |
-3.8
|
¥34B 232.53M USD | ¥1M 9.08K USD | ¥936 6.32 USD | ¥986 6.66 USD | ¥34B 232.53M USD | 22.57 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
-3.57
|
¥29B 197.88M USD | ¥2M 15.9K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥29B 197.88M USD | 31.76 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.3
|
¥20B 132.43M USD | ¥265K 1.79K USD | ¥1,329 8.97 USD | ¥1,391 9.39 USD | ¥20B 132.43M USD | 11.19 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥327 2.21 USD |
+1.87
|
¥13B 85.41M USD | ¥421K 2.84K USD | ¥310 2.09 USD | ¥332 2.24 USD | ¥13B 85.41M USD | 13.47 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,506 30.42 USD |
-3.1
|
¥528B 3.57B USD | ¥402K 2.71K USD | ¥4,396 29.67 USD | ¥4,514 30.47 USD | ¥528B 3.57B USD | 9.13 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,877 19.42 USD |
-0.62
|
¥457B 3.08B USD | ¥529K 3.57K USD | ¥2,814 19 USD | ¥2,882 19.45 USD | ¥457B 3.08B USD | 15.64 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,573 24.12 USD |
+0.76
|
¥439B 2.96B USD | ¥777K 5.25K USD | ¥3,517 23.74 USD | ¥3,587 24.21 USD | ¥439B 2.96B USD | 14.85 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,215 28.45 USD |
-1.63
|
¥393B 2.65B USD | ¥238K 1.6K USD | ¥4,167 28.13 USD | ¥4,245 28.65 USD | ¥393B 2.65B USD | 11.65 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,864 19.33 USD |
+0.21
|
¥244B 1.65B USD | ¥200K 1.35K USD | ¥2,774 18.73 USD | ¥2,864 19.33 USD | ¥244B 1.65B USD | 8.27 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,940 40.1 USD |
-0.83
|
¥217B 1.47B USD | ¥159K 1.08K USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥217B 1.47B USD | 15.87 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,781 12.02 USD |
-1.6
|
¥208B 1.4B USD | ¥542K 3.66K USD | ¥1,766 11.92 USD | ¥1,790 12.08 USD | ¥208B 1.4B USD | 39.51 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥165B 1.11B USD | ¥77K 522.47 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 8.80 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,845 25.95 USD |
-1.66
|
¥155B 1.04B USD | ¥120K 806.66 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥155B 1.04B USD | 6.08 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,514 16.97 USD |
-1.6
|
¥144B 975.38M USD | ¥99K 665.58 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥144B 975.38M USD | 17.57 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,657 17.94 USD |
-0.52
|
¥131B 886.34M USD | ¥94K 633.85 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥131B 886.34M USD | 7.09 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥216K 1.46K USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,018 13.62 USD |
-0.69
|
¥112B 752.82M USD | ¥107K 722.28 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥112B 752.82M USD | 11.56 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,055 20.62 USD |
+0.33
|
¥111B 747.66M USD | ¥92K 619.68 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,776 11.99 USD |
-3.32
|
¥101B 683.68M USD | ¥206K 1.39K USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 683.68M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥96B 646.17M USD | ¥36K 245.04 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥96B 646.17M USD | 7.71 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.41M USD | ¥150K 1.01K USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,069 13.97 USD |
-1.05
|
¥89B 597.93M USD | ¥138K 933.56 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 597.93M USD | 6.58 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥954 6.44 USD |
+0.42
|
¥85B 573.72M USD | ¥276K 1.86K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥85B 573.72M USD | 13.75 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,130 95.38 USD |
-1.53
|
¥80B 539.97M USD | ¥48K 324.69 USD | ¥13,770 92.95 USD | ¥14,200 95.85 USD | ¥80B 539.97M USD | 9.56 | ¥1K 9.98 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥800 5.4 USD |
-0.5
|
¥78B 526.81M USD | ¥283K 1.91K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥78B 526.81M USD | 9.31 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,600 44.55 USD |
-1.2
|
¥76B 516.14M USD | ¥4K 29.03 USD | ¥6,500 43.88 USD | ¥6,680 45.09 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 14.49 USD |
-0.83
|
¥74B 497.4M USD | ¥101K 681.78 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥74B 497.4M USD | 7.92 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥997 6.73 USD |
-0.5
|
¥65B 441.61M USD | ¥396K 2.67K USD | ¥968 6.53 USD | ¥997 6.73 USD | ¥65B 441.61M USD | 7.89 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,649 17.88 USD |
-1.74
|
¥57B 386.51M USD | ¥93K 629.13 USD | ¥2,615 17.65 USD | ¥2,696 18.2 USD | ¥57B 386.51M USD | 5.69 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,188 8.02 USD |
-3.41
|
¥56B 374.88M USD | ¥851K 5.75K USD | ¥1,147 7.74 USD | ¥1,201 8.11 USD | ¥56B 374.88M USD | 14.42 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,206 8.14 USD |
-0.66
|
¥54B 362.96M USD | ¥182K 1.23K USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,040 27.27 USD |
-0.25
|
¥53B 359.54M USD | ¥12K 79.65 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥53B 359.54M USD | 9.66 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.52 USD |
-1.33
|
¥50B 338.5M USD | ¥91K 613.6 USD | ¥512 3.46 USD | ¥530 3.58 USD | ¥50B 338.5M USD | 8.08 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,055 7.12 USD |
-5.47
|
¥49B 327.47M USD | ¥341K 2.3K USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥49B 327.47M USD | 5.18 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,259 15.25 USD |
-1.22
|
¥48B 324.68M USD | ¥26K 172.13 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 324.68M USD | 9.31 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,500 16.88 USD |
-0.48
|
¥46B 313.38M USD | ¥78K 523.82 USD | ¥2,443 16.49 USD | ¥2,509 16.94 USD | ¥46B 313.38M USD | 11.99 | ¥208 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,480 9.99 USD |
-2.31
|
¥42B 281.2M USD | ¥179K 1.21K USD | ¥1,453 9.81 USD | ¥1,510 10.19 USD | ¥42B 281.2M USD | 3.82 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,531 10.33 USD |
-0.97
|
¥37B 250.02M USD | ¥84K 570.4 USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥37B 250.02M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,094 7.38 USD |
-3.95
|
¥31B 209.65M USD | ¥80K 543.4 USD | ¥1,085 7.32 USD | ¥1,130 7.63 USD | ¥31B 209.65M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,027 6.93 USD |
-0.77
|
¥26B 177.31M USD | ¥28K 186.98 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥26B 177.31M USD | 12.61 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,767 11.93 USD |
-0.17
|
¥25B 169.64M USD | ¥38K 259.21 USD | ¥1,740 11.75 USD | ¥1,770 11.95 USD | ¥25B 169.64M USD | 23.98 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,214 8.19 USD |
-0.41
|
¥25B 165.48M USD | ¥28K 191.71 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥25B 165.48M USD | 10.77 | ¥113 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,219 8.23 USD |
-0.57
|
¥20B 132.78M USD | ¥40K 269.34 USD | ¥1,200 8.1 USD | ¥1,221 8.24 USD | ¥20B 132.78M USD | 7.30 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥869 5.87 USD |
-1.36
|
¥18B 124.61M USD | ¥80K 538 USD | ¥863 5.83 USD | ¥889 6 USD | ¥18B 124.61M USD | 7.51 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.16
|
¥18B 124.04M USD | ¥72K 485.35 USD | ¥599 4.04 USD | ¥631 4.26 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.73 USD |
+0.71
|
¥17B 118.03M USD | ¥36K 242.34 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥17B 118.03M USD | 9.35 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
0
|
¥17B 112.6M USD | ¥249K 1.68K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,685 11.37 USD |
-2.03
|
¥17B 111.84M USD | ¥4K 26.33 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥17B 111.84M USD | 7.91 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.89 USD |
-1.23
|
¥15B 101.99M USD | ¥13K 85.73 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥15B 101.99M USD | 16.36 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-2.67
|
¥14B 91.46M USD | ¥45K 306.46 USD | ¥1,413 9.54 USD | ¥1,450 9.79 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-4.19
|
¥13B 88.86M USD | ¥144K 968.67 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥632 4.27 USD |
-1.71
|
¥12B 79.24M USD | ¥108K 729.71 USD | ¥613 4.14 USD | ¥637 4.3 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥342 2.31 USD |
-0.29
|
¥12B 77.63M USD | ¥130K 878.89 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.17
|
¥11B 77.46M USD | ¥4K 26.33 USD | ¥1,194 8.06 USD | ¥1,201 8.11 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥669 4.52 USD |
+2.45
|
¥11B 72.43M USD | ¥16K 104.63 USD | ¥659 4.45 USD | ¥680 4.59 USD | ¥11B 72.43M USD | 10.98 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,006 6.79 USD |
-2.52
|
¥10B 69.97M USD | ¥78K 523.82 USD | ¥969 6.54 USD | ¥1,032 6.97 USD | ¥10B 69.97M USD | 5.53 | ¥182 1.23 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥660 4.46 USD |
-0.75
|
¥10B 69.23M USD | ¥298K 2.01K USD | ¥653 4.41 USD | ¥688 4.64 USD | ¥10B 69.23M USD | 0.43 | ¥2K 10.18 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-1.57
|
¥10B 67.12M USD | ¥477K 3.22K USD | ¥305 2.06 USD | ¥319 2.15 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥928 6.26 USD |
-0.11
|
¥9B 61.11M USD | ¥5K 31.73 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥9B 61.11M USD | 7.54 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,560 24.03 USD |
-1.39
|
¥9B 58.37M USD | ¥2K 10.13 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥9B 58.37M USD | 7.69 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-0.22
|
¥8B 56.68M USD | ¥38K 258.54 USD | ¥435 2.94 USD | ¥447 3.02 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
+1.35
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.25 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,255 8.47 USD |
+0.32
|
¥8B 51.19M USD | ¥5K 35.1 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.19M USD | 10.61 | ¥118 0.8 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,141 7.7 USD |
+0.8
|
¥6B 39.38M USD | ¥2K 11.48 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.38M USD | 7.85 | ¥145 0.98 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,810 18.97 USD |
-3.5
|
¥5B 36.7M USD | ¥6K 42.53 USD | ¥2,775 18.73 USD | ¥2,906 19.62 USD | ¥5B 36.7M USD | 8.15 | ¥345 2.33 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥468 3.16 USD |
-2.3
|
¥5B 36.27M USD | ¥8K 53.33 USD | ¥460 3.11 USD | ¥475 3.21 USD | ¥5B 36.27M USD | 6.02 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
+0.65
|
¥5B 34.49M USD | ¥139K 936.94 USD | ¥451 3.04 USD | ¥468 3.16 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥920 6.21 USD |
+0.66
|
¥5B 33.08M USD | ¥2K 12.15 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥4B 30.23M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥250 1.69 USD |
-0.4
|
¥4B 28.71M USD | ¥77K 520.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 28.71M USD | 8.43 | ¥30 0.2 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥438 2.96 USD |
-2.45
|
¥4B 27.73M USD | ¥3K 19.58 USD | ¥437 2.95 USD | ¥450 3.04 USD | ¥4B 27.73M USD | 0 | -¥89 -0.6 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+3.21
|
¥4B 27.68M USD | ¥2K 10.8 USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.77
|
¥3B 21.97M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥714 4.82 USD |
-2.86
|
¥3B 21.63M USD | ¥2K 12.15 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥3B 21.63M USD | 20.36 | ¥35 0.24 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
-1.57
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}