Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.67B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
Todos os setores
Autopeças (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $12.94
+0.94
$36.46B $42.8K $12.75 $12.94 $36.46B 12.81 $1.01
DENSO  DNZOF $11.81
-7.01
$35.5B $200 $12.7 $12.7 $35.5B 11.69 $1.01
Bridgestone Corporation  BRDCY $20.87
+0.97
$28.29B $343 $20.86 $20.87 $28.29B 14.39 $1.45
Continental Aktiengesellschaft  CTTAY $7.99
+0.13
$15.98B $406 $7.99 $7.99 $15.98B 12.10 $0.66
Knorr-Bremse AG  KNRRY $23.88
-1.04
$15.4B $143 $23.88 $23.92 $15.4B 30.61 $0.78
Sumitomo Electric Industries, Ltd.  SMTOY $15.91
+1.92
$12.41B $1.25K $15.83 $15.91 $12.41B 9.52 $1.67
PT Astra International Tbk  PTAIY $5.91
+1.9
$11.96B $144.39K $5.76 $5.96 $11.96B 5.91 $1
Minth  MNTHY $47
+1.73
$2.7B $100 $47 $47 $2.7B 8.48 $5.54
Valeo SE  VLEEY $5.04
-0.4
$2.46B $134 $5.04 $5.04 $2.46B 13.62 $0.37
Linamar  LIMAF $36.33
-0.41
$2.19B $300 $36.33 $36.33 $2.19B 12.02 $3.02
Nokian Renkaat Oyj  NKRKY $3.76
+1.08
$1.07B $1 $3.72 $3.72 $1.07B 0 -$0.1
Martinrea  MRETF $4.98
+0.2
$362.85M $100 $4.97 $4.97 $362.85M 0 -$0.33
Wuling Motors  WLMTF $0.05999
+20.4
$209.82M $3.2K $0.05999 $0.05999 $209.82M 0 $0
AMA  AMGRF $0.02999
-8.02
$200.89M $10K $0.02999 $0.02999 $200.89M 0 $0
Affiliated Resources  AFFL $0.07
+35.92
$5.22M $7K $0.05 $0.05 $5.22M 0 -$9.8
Aether Catalyst  ATHHF $0.08999
+12.5
$5.17M $90.4K $0.08 $0.08 $5.17M 0 -$0.01
Amerityre  AMTY $0.04
0
$3.54M $58.89K $0.04 $0.04 $3.54M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $6.9M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.48
+18.33
$28.79B $1K $35.9 $35.9 $28.79B 14.64 $2.9
Fuyao Glass Industry  FYGGY $1.5
0
$19.81B $100 $1.5 $1.5 $19.81B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $77.62
+17.61
$15.52B $350 $66 $66 $15.52B 11.74 $6.61
Knorr-Bremse AG  KNBHF $84.33
-1.44
$15.14B $100 $85.56 $85.56 $15.14B 26.94 $3.13
Sumitomo Electric Industries  SMTOF $16.57
0
$13B $100 $16.57 $16.57 $13B 9.92 $1.67
PT Astra International Tbk  PTAIF $0.28
-9.32
$11.45B $3K $0.3099 $0.3099 $11.45B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
-4.83
$11.11B $1 $49.91 $49.91 $11.11B 26.38 $1.8
Aisin Corporation  ASEKY $12.45
-3.3
$9.43B $2.49K $12.44 $12.87 $9.43B 12.96 $0.96
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 9.72 $3.11
Niterra Co., Ltd.  NGKSY $12.18
-27.2
$5.91B $1 $16.73 $16.73 $5.91B 7.80 $1.56
Koito Manufacturing  KOTMF $14.7
+6.29
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
+38.05
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.67
+1.48
$3.34B $5K $11.5 $11.5 $3.34B 10.70 $1.09
Brembo  BRBOF $8.95
-0.67
$2.92B $250 $9.01 $9.01 $2.92B 9.62 $0.93
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Toyo Tire  TOTTF $17.3
0
$2.77B $500 $17.3 $17.3 $2.77B 5.10 $3.39
JTEKT Corporation  JTEKY $24
+11.37
$2.69B $195 $24 $24 $2.69B 28.57 $0.84
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Valeo SE  VLEEF $7.8
-28.44
$2.43B $299 $10.9 $10.9 $2.43B 10.40 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+25.73
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-12.44
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
+5.14
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.54
+2.89
$2.09B $4.1K $8.29 $8.33 $2.09B 29.44 $0.29
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
Mabuchi Motor  MBUMY $6.94
-0.86
$1.86B $198 $7 $7.38 $1.86B 19.82 $0.35
JVCKENWOOD  JVCZY $46.62
+41.66
$1.72B $6 $32.91 $32.91 $1.72B 15.64 $2.98
Nexteer Automotive  NTXVF $0.6099
+0.03
$1.52B $1K $0.5999 $0.5999 $1.52B 30.25 $0.02
Faurecia S.E  FURCF $7.43
+7.84
$1.45B $300 $6.44 $6.89 $1.45B 0 -$1.06
Nokian Renkaat Oyj  NKRKF $6.96
-13.06
$1.07B $990 $8 $8 $1.07B 0 -$0.19
Tianneng Power  TIANF $0.8299
-0.01
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
-21.23
$684.21M $1 $7.25 $7.25 $684.21M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.13
+14.66
$431.47M $4.23K $0.1199 $0.1199 $431.47M 13.30 $0.01
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.4
+13.21
$348.44M $99 $2.12 $2.12 $348.44M 0 -$1.23
ElringKlinger AG  EGKLF $4.78
+6.17
$348.44M $100 $4.97 $4.97 $348.44M 0 -$2.47
Iochpe-Maxion  IOCJY $0.5
-9.09
$329.39M $1K $0.55 $0.55 $329.39M 5.00 $0.1
Exco  EXCOF $3.96
0
$158.16M $500 $3.96 $3.96 $158.16M 7.61 $0.52
Kongsberg Automotive ASA  KGAUF $0.16
+14.29
$149M $50K $0.14 $0.14 $149M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$95.41M $12K $0.0022 $0.0022 $95.41M 0 $0
BeijingWest Industries  NFGRF $0.0086
+1131.43
$41.02M $80 $0.0006999 $0.0006999 $41.02M 0 -$0.03
CDTi Advanced Materials  CDTI $0.4
+14.26
$1.8M $500 $0.4 $0.4 $1.8M 0 -$0.59
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.