País: Coreia do Sul Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (108)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (108)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (108)
Autopeças (108)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (32)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩13M 9.55K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩576,000 434.79 USD |
+1.05
|
₩51T 38.77B USD | ₩662K 499.68 USD | ₩534,000 403.08 USD | ₩583,000 440.07 USD | ₩51T 38.77B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,100 53.67 USD |
+0.71
|
₩9T 6.55B USD | ₩706K 533.26 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩371K 279.82 USD | ₩60,100 45.37 USD | ₩64,900 48.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
0
|
₩2T 1.85B USD | ₩209K 157.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩2T 1.77B USD | ₩434K 327.28 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩249K 187.61 USD | ₩37,500 28.31 USD | ₩40,800 30.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩344K 260.04 USD | ₩67,700 51.1 USD | ₩71,600 54.05 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩3M 2.46K USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩133K 100.25 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩148K 112.01 USD | ₩27,300 20.61 USD | ₩30,000 22.65 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,610 4.99 USD |
+2.16
|
₩529B 399.12M USD | ₩874K 660.08 USD | ₩6,200 4.68 USD | ₩6,610 4.99 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩65K 48.73 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩226K 170.56 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩17K 12.54 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩2M 1.34K USD | ₩8,690 6.56 USD | ₩9,860 7.44 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩33K 24.74 USD | ₩39,650 29.93 USD | ₩41,550 31.36 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩2M 1.15K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
+2.69
|
₩317B 239M USD | ₩16K 12.04 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩59K 44.28 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,945 3.73 USD |
-6.7
|
₩307B 231.43M USD | ₩4M 2.69K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩58K 43.89 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩8K 5.72 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩217B 164.04M USD | ₩615K 464.19 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩217B 164.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩2K 1.47 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.5
|
₩215B 162.27M USD | ₩10K 7.32 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.22 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 1.03K USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩68K 50.97 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,310 6.27 USD |
+0.97
|
₩180B 136.16M USD | ₩62K 47.17 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩178B 134.36M USD | ₩75K 56.9 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,060 4.57 USD |
+0.33
|
₩169B 127.35M USD | ₩122K 92.09 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩163B 122.93M USD | ₩97K 73.34 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩19K 14.61 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩140K 105.6 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,880 5.19 USD |
+0.73
|
₩124B 93.48M USD | ₩133K 97.34 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩69K 52.42 USD | ₩4,300 3.25 USD | ₩4,505 3.4 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩555K 419.07 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩115B 86.48M USD | ₩67K 50.43 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩260K 196.11 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩114B 85.86M USD | ₩106K 79.72 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,660 2.76 USD |
-0.27
|
₩111B 84.13M USD | ₩302K 227.66 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+3.95
|
₩110B 83.31M USD | ₩1M 807.05 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩104B 78.49M USD | ₩61K 45.94 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,845 1.39 USD |
+2.5
|
₩102B 76.62M USD | ₩169K 127.33 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩28K 21.05 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.26
|
₩94B 70.85M USD | ₩32K 24.07 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩7K 5.3 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩88B 66.63M USD | ₩194K 146.48 USD | ₩10,820 8.17 USD | ₩11,420 8.62 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-3.74
|
₩86B 64.81M USD | ₩43K 32.11 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩8K 5.78 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+0.12
|
₩83B 62.85M USD | ₩31K 23.75 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩91K 68.53 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩31K 23.77 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩19K 13.99 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩77B 57.91M USD | ₩63K 47.88 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,070 3.83 USD |
+1.5
|
₩76B 57.19M USD | ₩31K 23.53 USD | ₩4,895 3.69 USD | ₩5,080 3.83 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩155K 116.64 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,230 4.7 USD |
+2.81
|
₩71B 53.86M USD | ₩29K 21.75 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,580 3.46 USD |
+5.53
|
₩70B 52.55M USD | ₩39K 29.77 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,300 4 USD |
+1.34
|
₩69B 52.01M USD | ₩261K 196.78 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+0.9
|
₩68B 51.54M USD | ₩33K 24.55 USD | ₩2,720 2.05 USD | ₩2,790 2.11 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,446 1.09 USD |
+6.09
|
₩68B 51.02M USD | ₩91K 68.96 USD | ₩1,339 1.01 USD | ₩1,471 1.11 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩63B 47.77M USD | ₩5K 3.89 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,723 1.3 USD |
-1.03
|
₩61B 46.28M USD | ₩115K 87.03 USD | ₩1,646 1.24 USD | ₩1,723 1.3 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,871 1.41 USD |
+0.11
|
₩61B 45.8M USD | ₩157K 118.73 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
+1.68
|
₩58B 43.84M USD | ₩9K 6.78 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩14K 10.21 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,025 2.28 USD |
+1.51
|
₩57B 43.36M USD | ₩27K 20.08 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩55B 41.2M USD | ₩14K 10.32 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,290 3.99 USD |
+3.93
|
₩53B 39.93M USD | ₩50K 37.77 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩23K 17.41 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩53B 39.9M USD | ₩70K 53.01 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+0.78
|
₩51B 38.22M USD | ₩17K 12.7 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩45K 33.74 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩860 0.65 USD |
+1.3
|
₩47B 35.64M USD | ₩165K 124.42 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩46B 34.93M USD | ₩12K 8.73 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩45B 34.29M USD | ₩143K 108.31 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩910 0.69 USD |
+0.11
|
₩45B 33.86M USD | ₩62K 46.89 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,290 1.73 USD |
0
|
₩44B 33.47M USD | ₩16K 12.41 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,664 1.26 USD |
-0.42
|
₩43B 32.21M USD | ₩19K 14.22 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩840 0.63 USD |
+2.07
|
₩43B 32.17M USD | ₩56K 42.21 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩42B 31.85M USD | ₩40K 30.46 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.46M USD | ₩10K 7.67 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩544 0.41 USD |
+1.12
|
₩39B 29.43M USD | ₩120K 90.24 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
+3.77
|
₩38B 29.06M USD | ₩11K 8.04 USD | ₩3,130 2.36 USD | ₩3,305 2.49 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩38B 28.77M USD | ₩97K 73.16 USD | ₩935 0.71 USD | ₩1,023 0.77 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩38B 28.5M USD | ₩331K 249.76 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩796 0.6 USD |
+5.85
|
₩37B 28.1M USD | ₩157K 118.46 USD | ₩748 0.56 USD | ₩849 0.64 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩37B 27.95M USD | ₩76K 57.3 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,421 1.07 USD |
+0.78
|
₩37B 27.88M USD | ₩79K 59.56 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩14K 10.59 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩704 0.53 USD |
+2.03
|
₩34B 25.92M USD | ₩81K 61.15 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,433 1.08 USD |
+1.13
|
₩32B 24.32M USD | ₩76K 57.27 USD | ₩1,405 1.06 USD | ₩1,445 1.09 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,695 2.79 USD |
+3.21
|
₩32B 24.01M USD | ₩27K 20.01 USD | ₩3,355 2.53 USD | ₩3,810 2.88 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,185 0.89 USD |
+0.85
|
₩30B 22.44M USD | ₩218K 164.79 USD | ₩1,122 0.85 USD | ₩1,214 0.92 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,310 3.25 USD |
-0.81
|
₩28B 20.82M USD | ₩20K 15.1 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,250 0.94 USD |
+2.71
|
₩27B 20.68M USD | ₩267K 201.73 USD | ₩1,193 0.9 USD | ₩1,337 1.01 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}