$3.4T
Capitalização total de mercado
$56.36B
Volume total
BTC 63.14%     ETH 8.90%
Dominância

País: Coreia do Sul Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Autopeças (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,072 0.81 USD
-1.65
$58.86B 44.43M USD $400.6K 302.39 USD $1,071 0.81 USD $1,097 0.83 USD $58.86B 44.43M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $295,500 223.05 USD
-1.34
$26.74T 20.18B USD $156.13K 117.85 USD $294,500 222.3 USD $305,000 230.23 USD $26.74T 20.18B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $43,150 32.57 USD
+0.12
$5.26T 3.97B USD $342.14K 258.26 USD $42,450 32.04 USD $43,400 32.76 USD $5.26T 3.97B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,375 2.55 USD
+0.15
$2.29T 1.73B USD $818.74K 618.02 USD $3,325 2.51 USD $3,395 2.56 USD $2.29T 1.73B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $20,750 15.66 USD
-1.19
$1.97T 1.48B USD $124.28K 93.81 USD $20,650 15.59 USD $21,150 15.96 USD $1.97T 1.48B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,950 25.63 USD
-2.72
$1.59T 1.2B USD $215.06K 162.34 USD $33,950 25.63 USD $34,850 26.31 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $32,150 24.27 USD
-2.72
$1.48T 1.12B USD $75.65K 57.1 USD $32,100 24.23 USD $33,150 25.02 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,920 3.71 USD
+0.51
$1.41T 1.07B USD $1.07M 805.77 USD $4,915 3.71 USD $5,140 3.88 USD $1.41T 1.07B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,500 35.85 USD
-1.86
$1.27T 955.38M USD $92.32K 69.68 USD $47,450 35.82 USD $49,050 37.02 USD $1.27T 955.38M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,400 17.66 USD
-1.47
$1.21T 914.29M USD $62.55K 47.21 USD $23,400 17.66 USD $23,950 18.08 USD $1.21T 914.29M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,850 24.04 USD
-4.07
$759.12B 573.01M USD $55.58K 41.95 USD $31,850 24.04 USD $33,250 25.1 USD $759.12B 573.01M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,325 2.51 USD
-1.04
$629.37B 475.07M USD $22.79K 17.2 USD $3,325 2.51 USD $3,375 2.55 USD $629.37B 475.07M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,320 4.77 USD
-0.78
$629.37B 475.07M USD $109.82K 82.89 USD $6,300 4.76 USD $6,430 4.85 USD $629.37B 475.07M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,600 12.53 USD
-1.31
$602.8B 455.01M USD $56.87K 42.93 USD $16,330 12.33 USD $17,030 12.85 USD $602.8B 455.01M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
-1.9
$434.45B 327.94M USD $95.74K 72.27 USD $8,260 6.23 USD $8,500 6.42 USD $434.45B 327.94M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,150 31.06 USD
-2.83
$384.24B 290.04M USD $18.55K 14.01 USD $40,900 30.87 USD $42,400 32.01 USD $384.24B 290.04M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.83
$334B 252.12M USD $73.85K 55.75 USD $12,350 9.32 USD $12,810 9.67 USD $334B 252.12M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,440 4.86 USD
-0.77
$327.16B 246.95M USD $44.85K 33.86 USD $6,420 4.85 USD $6,560 4.95 USD $327.16B 246.95M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,435 3.35 USD
+0.23
$327.16B 246.95M USD $5.07K 3.82 USD $4,430 3.34 USD $4,440 3.35 USD $327.16B 246.95M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,580 6.48 USD
-0.58
$298.88B 225.6M USD $158.28K 119.48 USD $8,420 6.36 USD $8,750 6.6 USD $298.88B 225.6M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,775 2.85 USD
-1.82
$234.05B 176.67M USD $133.05K 100.43 USD $3,775 2.85 USD $3,855 2.91 USD $234.05B 176.67M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,510 7.93 USD
-4.45
$228.14B 172.21M USD $214.05K 161.57 USD $10,500 7.93 USD $11,060 8.35 USD $228.14B 172.21M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,195 2.41 USD
+2.08
$226.03B 170.61M USD $577.6K 435.99 USD $3,045 2.3 USD $3,230 2.44 USD $226.03B 170.61M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,250 7.74 USD
-2.01
$221.68B 167.33M USD $51.03K 38.52 USD $10,200 7.7 USD $10,450 7.89 USD $221.68B 167.33M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,100 46.12 USD
-3.17
$217.08B 163.86M USD $5.36K 4.04 USD $61,100 46.12 USD $64,400 48.61 USD $217.08B 163.86M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,475 3.38 USD
-4.38
$173.39B 130.88M USD $492.58K 371.82 USD $4,455 3.36 USD $4,730 3.57 USD $173.39B 130.88M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $760 0.57 USD
-0.65
$154.85B 116.88M USD $732.88K 553.2 USD $750 0.57 USD $771 0.58 USD $154.85B 116.88M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,760 3.59 USD
-3.64
$144.94B 109.41M USD $637.6K 481.28 USD $4,710 3.56 USD $4,940 3.73 USD $144.94B 109.41M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,660 4.27 USD
-2.92
$142.71B 107.72M USD $105.95K 79.98 USD $5,650 4.26 USD $5,870 4.43 USD $142.71B 107.72M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,660 3.52 USD
-0.75
$126.06B 95.16M USD $52.92K 39.94 USD $4,620 3.49 USD $4,740 3.58 USD $126.06B 95.16M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,930 5.99 USD
-1.86
$122.28B 92.3M USD $68.45K 51.66 USD $7,910 5.97 USD $8,180 6.17 USD $122.28B 92.3M USD 0 $0 0 USD
DY Corporation  013570.KS $4,620 3.49 USD
-1.91
$113.97B 86.03M USD $81.27K 61.34 USD $4,620 3.49 USD $4,760 3.59 USD $113.97B 86.03M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,270 10.77 USD
-0.7
$112.17B 84.67M USD $51.91K 39.18 USD $14,130 10.67 USD $14,370 10.85 USD $112.17B 84.67M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,500 4.15 USD
+1.29
$106B 80.01M USD $61.01K 46.05 USD $5,350 4.04 USD $5,700 4.3 USD $106B 80.01M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,020 3.03 USD
-0.25
$104.12B 78.59M USD $30.49K 23.01 USD $3,975 3 USD $4,055 3.06 USD $104.12B 78.59M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,410 5.59 USD
-1.98
$103B 77.75M USD $49.46K 37.33 USD $7,390 5.58 USD $7,560 5.71 USD $103B 77.75M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
0
$98.03B 74M USD $266.29K 201 USD $2,025 1.53 USD $2,145 1.62 USD $98.03B 74M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,305 2.49 USD
-1.34
$96.76B 73.04M USD $39.74K 30 USD $3,300 2.49 USD $3,380 2.55 USD $96.76B 73.04M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,620 1.98 USD
-1.5
$95.43B 72.03M USD $305.08K 230.28 USD $2,580 1.95 USD $2,670 2.02 USD $95.43B 72.03M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,070 4.58 USD
-0.98
$92.07B 69.5M USD $35.69K 26.94 USD $6,050 4.57 USD $6,140 4.63 USD $92.07B 69.5M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,595 1.96 USD
-0.38
$84.15B 63.52M USD $50.49K 38.11 USD $2,575 1.94 USD $2,620 1.98 USD $84.15B 63.52M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,731 1.31 USD
0
$77.83B 58.75M USD $187.39K 141.45 USD $1,711 1.29 USD $1,741 1.31 USD $77.83B 58.75M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,065 3.07 USD
+0.12
$77.53B 58.52M USD $11.29K 8.52 USD $4,050 3.06 USD $4,085 3.08 USD $77.53B 58.52M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,600 4.23 USD
-1.06
$72.8B 54.95M USD $96.87K 73.12 USD $5,580 4.21 USD $5,690 4.3 USD $72.8B 54.95M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,505 1.14 USD
+3.01
$70.35B 53.1M USD $709.54K 535.59 USD $1,447 1.09 USD $1,520 1.15 USD $70.35B 53.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,385 2.56 USD
+0.3
$64.99B 49.06M USD $16.61K 12.54 USD $3,360 2.54 USD $3,480 2.63 USD $64.99B 49.06M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,290 2.48 USD
-0.3
$62.48B 47.16M USD $35.04K 26.45 USD $3,255 2.46 USD $3,320 2.51 USD $62.48B 47.16M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,200 4.68 USD
+4.2
$62B 46.8M USD $1.08M 813.49 USD $5,940 4.48 USD $7,190 5.43 USD $62B 46.8M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,230 1.68 USD
+0.68
$57.19B 43.17M USD $22.9K 17.29 USD $2,180 1.65 USD $2,245 1.69 USD $57.19B 43.17M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,925 2.21 USD
-0.51
$56.63B 42.75M USD $20.58K 15.53 USD $2,920 2.2 USD $2,970 2.24 USD $56.63B 42.75M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $499 0.38 USD
+0.2
$55.54B 41.92M USD $222.81K 168.18 USD $495 0.37 USD $502 0.38 USD $55.54B 41.92M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,390 3.31 USD
+0.8
$55.41B 41.82M USD $20.74K 15.65 USD $4,340 3.28 USD $4,390 3.31 USD $55.41B 41.82M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,500 2.64 USD
-0.28
$54.62B 41.23M USD $50.6K 38.2 USD $3,455 2.61 USD $3,520 2.66 USD $54.62B 41.23M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,160 0.88 USD
-1.36
$54.21B 40.92M USD $71.86K 54.24 USD $1,150 0.87 USD $1,195 0.9 USD $54.21B 40.92M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
0
$52.92B 39.95M USD $74.19K 56 USD $2,910 2.2 USD $2,945 2.22 USD $52.92B 39.95M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,850 4.42 USD
+0.69
$50.37B 38.02M USD $31.28K 23.61 USD $5,690 4.3 USD $5,870 4.43 USD $50.37B 38.02M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,760 2.84 USD
-1.18
$50.11B 37.82M USD $28.67K 21.64 USD $3,680 2.78 USD $3,805 2.87 USD $50.11B 37.82M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,690 2.79 USD
-0.14
$50.01B 37.75M USD $73.43K 55.42 USD $3,650 2.76 USD $3,920 2.96 USD $50.01B 37.75M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
-0.79
$49.5B 37.36M USD $40.64K 30.68 USD $1,002 0.76 USD $1,014 0.77 USD $49.5B 37.36M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $856 0.65 USD
-2.17
$42.39B 32M USD $53.14K 40.11 USD $855 0.65 USD $875 0.66 USD $42.39B 32M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,195 0.9 USD
+0.42
$38.24B 28.86M USD $740.45K 558.92 USD $1,165 0.88 USD $1,233 0.93 USD $38.24B 28.86M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,755 1.32 USD
-1.46
$37.72B 28.47M USD $3.39M 2.56K USD $1,751 1.32 USD $2,285 1.72 USD $37.72B 28.47M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,890 2.94 USD
-0.51
$28.53B 21.53M USD $52.63K 39.73 USD $3,840 2.9 USD $3,905 2.95 USD $28.53B 21.53M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.