$3.36T
Capitalização total de mercado
$107.31B
Volume total
BTC 61.85%   •   ETH 8.99%
Dominância

Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $62.4 —
-20
$30.86B — $793.76K — $53.01 — $67.66 — $30.86B — 0 -$0.01 —
Rocket Lab  RKLB $27.76 —
+5.07
$12.81B — $6.62M — $26.23 — $28.07 — $12.81B — 0 -$0.41 —
Celsius  CELH $44.14 —
-0.05
$11.38B — $1.09M — $43.87 — $44.64 — $11.38B — 133.75 $0.33 —
Exact Sciences  EXAS $52.46 —
-0.15
$9.9B — $287.54K — $51.99 — $52.98 — $9.9B — 0 -$5.53 —
Mr. Cooper  COOP $143.97 —
+3.11
$9.21B — $116.29K — $138.83 — $144.67 — $9.21B — 16.03 $8.98 —
Grupo Financiero Galicia  GGAL $55.04 —
+1.28
$8.98B — $216.8K — $53.69 — $55.08 — $8.98B — 6.97 $7.89 —
Freedom Holding  FRHC $143.42 —
-4.55
$8.78B — $99.94K — $141.76 — $150.07 — $8.78B — 102.44 $1.4 —
Corcept Therapeutics Incorporated  CORT $71.48 —
-0.51
$7.58B — $105.1K — $71.42 — $72.28 — $7.58B — 62.15 $1.15 —
TG Therapeutics  TGTX $35.09 —
+0.26
$5.57B — $570.7K — $34.03 — $35.65 — $5.57B — 140.36 $0.25 —
MARA  MARA $14.67 —
0
$5.16B — $5.08M — $14.43 — $14.7 — $5.16B — 0 -$1.09 —
WillScot  WSC $26.58 —
+1.7
$4.85B — $877.76K — $25.92 — $26.68 — $4.85B — 332.18 $0.08 —
Soleno Therapeutics  SLNO $78.68 —
+1.39
$3.96B — $51.91K — $76.92 — $78.95 — $3.96B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.23 —
+1
$3.86B — $136.67K — $23.84 — $24.36 — $3.86B — 115.38 $0.21 —
Rigetti Computing  RGTI $11.73 —
+2.2
$3.79B — $10.33M — $11.44 — $11.77 — $3.79B — 0 -$0.8 —
Riot Platforms  RIOT $9.65 —
-0.16
$3.45B — $7.49M — $9.46 — $9.69 — $3.45B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.86 —
+0.24
$3.32B — $136.12K — $32.65 — $33.08 — $3.32B — 22.81 $1.44 —
Viking Therapeutics  VKTX $26.23 —
-0.78
$2.95B — $615.13K — $25.8 — $26.63 — $2.95B — 0 -$1.16 —
VEON  VEON $40.79 —
+1.92
$2.88B — $43.2K — $39.8 — $40.92 — $2.88B — 7.09 $5.75 —
Catalyst Pharmaceuticals  CPRX $23.18 —
-0.17
$2.83B — $196.31K — $22.72 — $23.22 — $2.83B — 14.76 $1.57 —
Quantum Computing  QUBT $20.06 —
+1.36
$2.83B — $23.16M — $19.34 — $21.57 — $2.83B — 0 -$0.54 —
PureCycle  PCT $15.09 —
+6.87
$2.71B — $2.21M — $13.7 — $15.19 — $2.71B — 0 -$1.18 —
CleanSpark  CLSK $8.91 —
+0.06
$2.5B — $4.55M — $8.73 — $8.97 — $2.5B — 0 -$1.11 —
NextDecade  NEXT $8.42 —
+0.34
$2.2B — $206.36K — $8.32 — $8.43 — $2.2B — 0 -$0.69 —
OneSpaWorld  OSW $19.47 —
+1.56
$2B — $34.22K — $19.06 — $19.5 — $2B — 30.90 $0.63 —
NextNav  NN $14.86 —
+3.5
$1.97B — $225.3K — $14.15 — $14.86 — $1.97B — 0 -$1.01 —
UFP  UFPT $236.49 —
+0.29
$1.82B — $17.16K — $234.19 — $237.33 — $1.82B — 28.98 $8.16 —
Limbach  LMB $138.9 —
-2.28
$1.61B — $16.73K — $137.71 — $141.75 — $1.61B — 49.78 $2.79 —
Amplitude  AMPL $11.88 —
+0.17
$1.55B — $70.49K — $11.81 — $11.96 — $1.55B — 0 -$0.75 —
Karooooo  KARO $47.97 —
+2.51
$1.55B — $19.83K — $46.81 — $48.3 — $1.55B — 28.89 $1.66 —
TeraWulf  WULF $3.86 —
-2.16
$1.51B — $6.77M — $3.82 — $3.94 — $1.51B — 0 -$0.34 —
Microvast  MVST $4.52 —
+3.43
$1.47B — $1.18M — $4.31 — $4.53 — $1.47B — 0 -$0.48 —
Merchants Bancorp  MBIN $31.07 —
+1.34
$1.43B — $10.92K — $30.51 — $31.13 — $1.43B — 5.72 $5.43 —
Perpetua Resources  PPTA $13.38 —
+2.37
$1.4B — $1.81M — $13.06 — $13.75 — $1.4B — 0 -$0.29 —
Celldex Therapeutics  CLDX $20.46 —
+1.99
$1.36B — $45.4K — $19.77 — $20.48 — $1.36B — 0 -$2.7 —
Plug Power  PLUG $1.16 —
+5.96
$1.32B — $19.15M — $1.11 — $1.18 — $1.32B — 0 -$2.43 —
P3 Health Partners  PIII $6.29 —
0
$1.28B — $53 — $6.29 — $6.29 — $1.28B — 0 -$52.42 —
Power  PSIX $54.96 —
+4.2
$1.26B — $153.51K — $52.51 — $55.36 — $1.26B — 15.56 $3.53 —
Viridian Therapeutics  VRDN $15.13 —
+1.95
$1.23B — $79.45K — $14.53 — $15.15 — $1.23B — 0 -$3.35 —
Sprout Social  SPT $20.54 —
-0.05
$1.19B — $63.58K — $20.26 — $20.75 — $1.19B — 0 -$1.04 —
Liquidia  LQDA $13.66 —
+0.52
$1.17B — $323.52K — $13.28 — $13.7 — $1.17B — 0 -$1.71 —
Porch  PRCH $11.27 —
+3.4
$1.16B — $474.3K — $10.84 — $11.34 — $1.16B — 0 -$0.12 —
Eos Energy Enterprises  EOSE $4.62 —
+4.18
$1.15B — $2.49M — $4.43 — $4.72 — $1.15B — 0 -$4.52 —
AdaptHealth  AHCO $8.41 —
-1.18
$1.13B — $179.87K — $8.33 — $8.63 — $1.13B — 14.50 $0.58 —
Bank First  BFC $112.15 —
+0.64
$1.11B — $64.78K — $109.11 — $112.38 — $1.11B — 16.46 $6.81 —
Establishment Labs  ESTA $37.68 —
+0.72
$1.09B — $45.05K — $36.66 — $37.68 — $1.09B — 0 -$3.12 —
International General Insurance  IGIC $22.98 —
+1.17
$1.04B — $10.82K — $22.71 — $22.98 — $1.04B — 8.32 $2.76 —
BioLife  BLFS $21.76 —
+0.09
$1.03B — $131.99K — $21.36 — $22.3 — $1.03B — 0 -$0.19 —
Pulse Biosciences  PLSE $15 —
-0.27
$1.01B — $14.86K — $14.74 — $15.05 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.15 —
-0.44
$1B — $43.84K — $36.08 — $36.71 — $1B — 21.01 $1.72 —
Grid Dynamics  GDYN $11.66 —
+1.26
$985.4M — $87.2K — $11.42 — $11.66 — $985.4M — 89.65 $0.13 —
Akebia Therapeutics  AKBA $3.58 —
+2.14
$938.92M — $590.41K — $3.48 — $3.58 — $938.92M — 0 -$0.21 —
NeoGenomics  NEO $7.08 —
+1.29
$911.16M — $214.6K — $6.92 — $7.09 — $911.16M — 0 -$0.61 —
BioSig  BSGM $6.53 —
-1.51
$890.46M — $119.22K — $5.96 — $6.76 — $890.46M — 0 -$0.53 —
Evolv  EVLV $5.4 —
+3.15
$884.76M — $354.43K — $5.18 — $5.4 — $884.76M — 0 -$0.28 —
MiMedx  MDXG $5.93 —
+1.28
$875.13M — $87.32K — $5.8 — $5.94 — $875.13M — 21.94 $0.27 —
Tiptree  TIPT $23.04 —
-0.13
$863.93M — $15.38K — $22.6 — $23.1 — $863.93M — 19.04 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.75 —
+1.16
$851.56M — $18.05K — $56 — $56.78 — $851.56M — 14.44 $3.93 —
The Real Brokerage  REAX $4.02 —
+1.39
$827.89M — $198.25K — $3.96 — $4.02 — $827.89M — 0 -$0.07 —
Immunome  IMNM $9.05 —
+1.12
$787.46M — $255.33K — $8.79 — $9.11 — $787.46M — 0 -$3.01 —
Digital Turbine  APPS $7.34 —
-2.65
$785.25M — $11.08M — $6.98 — $7.77 — $785.25M — 0 -$0.89 —
Esquire Financial  ESQ $90.27 —
+0.9
$763.78M — $38.09K — $88.63 — $90.84 — $763.78M — 17.12 $5.27 —
Immatics  IMTX $6.1 —
-0.65
$741.45M — $306.93K — $5.95 — $6.25 — $741.45M — 0 -$0.2 —
SharpLink Gaming  SBET $11.92 —
-0.25
$727.37M — $2.96M — $11.55 — $12.19 — $727.37M — 0.25 $47.28 —
Ferroglobe  GSM $3.86 —
-0.8
$719.44M — $200.84K — $3.82 — $3.92 — $719.44M — 0 -$0.23 —
Byrna  BYRN $31.73 —
+1.18
$719.23M — $38.21K — $31.29 — $32.5 — $719.23M — 51.17 $0.62 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $24.57K — $6.94 — $7.11 — $703.5M — 16.46 $0.43 —
Hallador Energy Company  HNRG $16.15 —
+0.53
$693.85M — $34.5K — $16.04 — $16.31 — $693.85M — 0 -$5.44 —
Red Cat  RCAT $7.52 —
+2.74
$683.68M — $5.76M — $7.37 — $7.87 — $683.68M — 0 -$0.51 —
Red Violet  RDVT $48.14 —
-0.1
$671.84M — $8.64K — $47.27 — $48.21 — $671.84M — 78.91 $0.61 —
ADS-TEC Energy  ADSE $12.16 —
-2.17
$666.86M — $3.82K — $12.09 — $12.3 — $666.86M — 0 -$2.21 —
Priority Technology  PRTH $8.16 —
+4.08
$650.79M — $76.86K — $7.84 — $8.16 — $650.79M — 0 -$0.11 —
indie Semiconductor  INDI $3.33 —
+5.22
$648.02M — $524.19K — $3.13 — $3.33 — $648.02M — 0 -$0.75 —
OneSpan  OSPN $15.76 —
+0.13
$602.51M — $30.43K — $15.58 — $15.76 — $602.51M — 10.64 $1.48 —
Lindblad Expeditions  LIND $11 —
+1.1
$601.79M — $25.37K — $10.83 — $11.02 — $601.79M — 0 -$0.57 —
National Energy Services Reunited  NESR $6.18 —
-1.44
$596.08M — $63.6K — $6.17 — $6.29 — $596.08M — 7.72 $0.8 —
TSS  TSSI $23.65 —
+8.56
$591.73M — $1.04M — $21.75 — $23.68 — $591.73M — 65.69 $0.36 —
Orrstown Financial Services  ORRF $29.65 —
+0.54
$578.43M — $7.6K — $29.4 — $29.68 — $578.43M — 18.53 $1.6 —
Capricor Therapeutics  CAPR $12.6 —
+3.32
$575.69M — $312.54K — $11.87 — $12.61 — $575.69M — 0 -$1.37 —
Akso Health  AHG $1.45 —
0
$574.43M — $56 — $1.45 — $1.45 — $574.43M — 0 -$0.08 —
Regulus Therapeutics  RGLS $8.27 —
+0.87
$572.67M — $161.39K — $8.19 — $8.28 — $572.67M — 0 -$0.68 —
Thryv  THRY $13.01 —
+0.42
$568.82M — $40.67K — $12.72 — $13.1 — $568.82M — 0 -$2.46 —
Sigma Lithium  SGML $5.02 —
-0.79
$560.27M — $96.63K — $4.97 — $5.07 — $560.27M — 0 -$0.33 —
Arqit Quantum  ARQQ $38.6 —
+24.44
$554.09M — $2.01M — $32.18 — $38.6 — $554.09M — 0 -$5.99 —
Daily Journal  DJCO $395.6 —
+0.88
$544.91M — $27.49K — $387.56 — $396.54 — $544.91M — 5.15 $76.7 —
Alerus Financial  ALRS $21.19 —
+1.27
$537.37M — $4.96K — $20.96 — $21.24 — $537.37M — 20.56 $1.03 —
Anterix  ATEX $28.52 —
+1.31
$530.1M — $12.67K — $28.14 — $28.61 — $530.1M — 0 -$1.62 —
Eagle Bancorp  EGBN $16.97 —
+1.56
$515.5M — $56.8K — $16.71 — $16.97 — $515.5M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.45 —
-0.24
$505.05M — $25.77K — $10.39 — $10.5 — $505.05M — 7.10 $1.47 —
Bit Digital  BTBT $2.41 —
-1.03
$501.52M — $1.35M — $2.36 — $2.42 — $501.52M — 0 -$0.56 —
Delcath Systems  DCTH $14.23 —
-2.73
$495.58M — $109.56K — $14.15 — $14.62 — $495.58M — 0 -$0.45 —
Arko  ARKO $4.33 —
+0.46
$493.43M — $87.1K — $4.23 — $4.35 — $493.43M — 144.33 $0.03 —
GBank Financial  GBFH $34.2 —
-2.09
$488.15M — $7.89K — $33.84 — $36.19 — $488.15M — 26.92 $1.27 —
Farmers National Banc  FMNB $12.87 —
+0.94
$484.43M — $6.89K — $12.71 — $12.87 — $484.43M — 10.05 $1.28 —
Talkspace  TALK $2.8 —
-1.93
$467.65M — $327.08K — $2.76 — $2.85 — $467.65M — 139.75 $0.02 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $4.4K — $14.07 — $14.39 — $465.45M — 30.55 $0.47 —
Celcuity  CELC $12.17 —
+3.31
$460.83M — $20.39K — $11.69 — $12.17 — $460.83M — 0 -$3.05 —
Mereo BioPharma  MREO $2.87 —
+2.32
$455.54M — $84.67K — $2.78 — $2.87 — $455.54M — 0 -$0.35 —
Repay  RPAY $4.71 —
+2.61
$445.15M — $144.56K — $4.6 — $4.74 — $445.15M — 0 -$0.14 —
Mitek Systems  MITK $9.73 —
-0.41
$443.34M — $34.05K — $9.7 — $9.8 — $443.34M — 33.55 $0.29 —
Axogen  AXGN $9.54 —
+0.1
$434.49M — $92.16K — $9.35 — $9.59 — $434.49M — 0 -$0.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.