Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%   •   ETH 7.22%
Dominância

Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $47.36 —
+4.52
$10.06B — $14.43K — $46.93 — $47.67 — $10.06B — 5.01 $9.44 —
Celsius  CELH $35.46 —
-0.23
$9.13B — $10.63M — $32.94 — $37.29 — $9.13B — 78.79 $0.45 —
Exact Sciences  EXAS $45.53 —
+3.88
$8.46B — $44.6K — $44.7 — $45.53 — $8.46B — 0 -$5.59 —
Mr. Cooper  COOP $129.09 —
-3.81
$8.26B — $2.14M — $125.61 — $136.79 — $8.26B — 12.41 $10.4 —
Corcept Therapeutics Incorporated  CORT $75.94 —
+1.72
$8.01B — $20.41K — $75.84 — $77.85 — $8.01B — 61.73 $1.23 —
Rocket Lab USA  RKLB $19.15 —
+9.3
$7.95B — $3.58M — $14.72 — $18.24 — $7.95B — 0 -$0.38 —
Freedom Holding  FRHC $120.3 —
+4.59
$7.29B — $3.09K — $120.3 — $121.58 — $7.29B — 22.44 $5.36 —
TG Therapeutics  TGTX $38.82 —
+4.22
$6.1B — $93.86K — $38.3 — $38.87 — $6.1B — 258.80 $0.15 —
WillScot  WSC $24.7 —
+2.96
$4.53B — $9.96K — $24.51 — $24.7 — $4.53B — 164.66 $0.15 —
MARA  MARA $11.79 —
+4.71
$4.08B — $1.35M — $11.79 — $11.92 — $4.08B — 6.85 $1.72 —
Verra Mobility Corporation  VRRM $21.85 —
+0.74
$3.49B — $10.33K — $21.85 — $22.22 — $3.49B — 115.00 $0.19 —
The Simply Good Foods Company  SMPL $33.89 —
+0.12
$3.42B — $1.84M — $32.46 — $34.62 — $3.42B — 24.03 $1.41 —
Soleno Therapeutics  SLNO $69.64 —
+3.2
$3.19B — $1.61M — $64 — $69.97 — $3.19B — 0 -$4.38 —
VEON  VEON $39.96 —
+5.16
$2.82B — $9.96K — $39.96 — $40.62 — $2.82B — 8.37 $4.77 —
Catalyst Pharmaceuticals  CPRX $22.54 —
+3.35
$2.74B — $26.46K — $22.54 — $22.79 — $2.74B — 17.20 $1.31 —
Rigetti Computing  RGTI $8.92 —
+7.08
$2.55B — $2.84M — $8.88 — $8.95 — $2.55B — 0 -$1.09 —
Viking Therapeutics  VKTX $22.53 —
+5.87
$2.53B — $113.61K — $22.35 — $22.61 — $2.53B — 0 -$1.01 —
Riot Platforms  RIOT $7.11 —
-0.42
$2.49B — $25.89M — $6.39 — $7.75 — $2.49B — 20.91 $0.34 —
CleanSpark  CLSK $7.43 —
+1.5
$2.09B — $29.43M — $6.46 — $7.99 — $2.09B — 0 $0 —
NextDecade  NEXT $6.94 —
+16.05
$1.81B — $188.82K — $6.52 — $7.03 — $1.81B — 0 -$0.24 —
NextNav  NN $12.66 —
+3.01
$1.66B — $10.63K — $12.65 — $12.81 — $1.66B — 0 -$0.84 —
OneSpaWorld  OSW $15.3 —
+0.39
$1.6B — $42.81K — $15.3 — $15.89 — $1.6B — 22.17 $0.69 —
Merchants Bancorp  MBIN $34.39 —
+3.06
$1.58B — $2.1K — $34.39 — $34.39 — $1.58B — 5.45 $6.3 —
UFP  UFPT $196.99 —
+5.44
$1.51B — $158.52K — $178.26 — $202.44 — $1.51B — 25.98 $7.58 —
AdaptHealth  AHCO $9.78 —
+2.29
$1.32B — $8.94K — $9.6 — $9.78 — $1.32B — 16.02 $0.61 —
Plug Power  PLUG $1.29 —
+3.61
$1.25B — $1.14M — $1.29 — $1.29 — $1.25B — 0 -$2.68 —
Amplitude  AMPL $9.3 —
+3.94
$1.2B — $44.01K — $9.17 — $9.5 — $1.2B — 0 -$0.76 —
Sprout Social  SPT $20.52 —
+2.88
$1.18B — $18.87K — $20.43 — $21.5 — $1.18B — 0 -$1.09 —
Karooooo  KARO $38 —
+2.4
$1.17B — $1K — $38 — $38.47 — $1.17B — 25.50 $1.49 —
Grid Dynamics  GDYN $13.98 —
+2.03
$1.17B — $16.16K — $13.97 — $14.4 — $1.17B — 279.57 $0.05 —
NeoGenomics  NEO $8.83 —
+0.57
$1.13B — $2.31M — $8.15 — $9.26 — $1.13B — 0 -$0.62 —
PureCycle  PCT $6.19 —
+3.34
$1.11B — $4.09M — $5.4 — $6.72 — $1.11B — 0 -$1.75 —
Liquidia  LQDA $12.97 —
+4.34
$1.11B — $19.84K — $12.93 — $13.2 — $1.11B — 0 -$1.66 —
TeraWulf  WULF $2.82 —
+5.62
$1.08B — $405.68K — $2.82 — $2.83 — $1.08B — 0 -$0.21 —
BioLife  BLFS $22.72 —
+3.56
$1.07B — $8.76K — $21.93 — $22.96 — $1.07B — 0 -$0.25 —
Pulse Biosciences  PLSE $15.77 —
+4.02
$1.06B — $1.89K — $15.77 — $15.77 — $1.06B — 0 -$0.92 —
MiMedx  MDXG $7.17 —
+1.13
$1.06B — $9.65K — $7.17 — $7.28 — $1.06B — 25.60 $0.28 —
Celldex Therapeutics  CLDX $15.73 —
-0.32
$1.04B — $1.31M — $14.61 — $16.07 — $1.04B — 0 -$2.45 —
International General Insurance  IGIC $22.61 —
+6.2
$1.02B — $12.27K — $22.22 — $22.61 — $1.02B — 7.58 $2.98 —
Bank First  BFC $97.79 —
+0.9
$977.38M — $4.6K — $97.79 — $98.93 — $977.38M — 15.04 $6.5 —
Viridian Therapeutics  VRDN $11.78 —
-1.75
$959.89M — $1.12M — $10.88 — $12.16 — $959.89M — 0 -$3.07 —
Quantum Computing  QUBT $6.77 —
+3.99
$929.15M — $11.5M — $6 — $7.06 — $929.15M — 0 -$0.73 —
Establishment Labs  ESTA $31.3 —
-3.1
$902.87M — $1.1M — $29.78 — $34.93 — $902.87M — 0 -$3 —
The Real Brokerage  REAX $4.33 —
+2.85
$883.2M — $1.24M — $3.96 — $4.46 — $883.2M — 0 -$0.14 —
Limbach  LMB $76.82 —
+8.12
$872.17M — $5.02K — $75.08 — $76.97 — $872.17M — 29.89 $2.57 —
Sigma Lithium  SGML $7.83 —
+2.56
$870.66M — $1.57M — $7.08 — $8.04 — $870.66M — 0 -$0.44 —
Eos Energy Enterprises  EOSE $3.7 —
+4.57
$840.49M — $210.47K — $3.7 — $3.8 — $840.49M — 0 -$4.55 —
Tiptree  TIPT $21.66 —
+2.7
$812.12M — $724 — $21.66 — $21.66 — $812.12M — 16.66 $1.3 —
Axogen  AXGN $17.17 —
+3.28
$761.16M — $4.48K — $17.17 — $17.32 — $761.16M — 0 -$0.23 —
Burke & Herbert Financial Services Corp.  BHRB $49.67 —
-1.29
$744.2M — $58.59K — $47.8 — $51.94 — $744.2M — 17.61 $2.82 —
XPEL  XPEL $26.26 —
-3.63
$726.15M — $525.13K — $24.6 — $28.29 — $726.15M — 15.91 $1.65 —
Perpetua Resources  PPTA $9.66 —
+7.57
$688.39M — $17.15K — $9.5 — $9.66 — $688.39M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.64 —
+3.75
$659.78M — $3.26K — $6.64 — $6.64 — $659.78M — 9.48 $0.7 —
Esquire Financial  ESQ $74.01 —
+2.89
$624.01M — $64.39K — $69.98 — $74.84 — $624.01M — 14.39 $5.14 —
ADS-TEC Energy  ADSE $11.53 —
+0.2
$621.37M — $3.61K — $11.53 — $11.93 — $621.37M — 0 -$1.57 —
Anterix  ATEX $33.07 —
+0.95
$614.72M — $2.39K — $33.07 — $33.49 — $614.72M — 0 -$1.62 —
Red Cat  RCAT $6.92 —
+6.55
$592.25M — $210.91K — $6.91 — $6.95 — $592.25M — 0 -$0.51 —
Porch  PRCH $5.82 —
+3.35
$592.2M — $65.01K — $5.82 — $5.94 — $592.2M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.15 —
+4.12
$590.68M — $743 — $6.06 — $6.15 — $590.68M — 7.68 $0.8 —
Microvast  MVST $1.82 —
+1.11
$588.81M — $358.72K — $1.82 — $1.89 — $588.81M — 0 -$0.61 —
Eagle Bancorp  EGBN $19.16 —
-1.24
$581.89M — $579.16K — $18.76 — $20.43 — $581.89M — 0 -$1.56 —
Ferroglobe  GSM $3.07 —
-8.36
$576.81M — $2.84M — $3.05 — $3.59 — $576.81M — 102.33 $0.03 —
Immunome  IMNM $6.1 —
+3.66
$530.4M — $17.98K — $6.1 — $6.29 — $530.4M — 0 -$5 —
American Coastal Insurance  ACIC $10.92 —
+3.7
$527.53M — $8.71K — $10.7 — $10.93 — $527.53M — 7.04 $1.55 —
Orrstown Financial Services  ORRF $26.78 —
+0.26
$522.35M — $180.91K — $25.75 — $27.7 — $522.35M — 18.09 $1.48 —
Priority Technology  PRTH $6.53 —
-0.46
$519.26M — $560.89K — $6.03 — $7.01 — $519.26M — 0 -$0.31 —
OneSpan  OSPN $13.57 —
-1.81
$518.05M — $394.13K — $12.78 — $14.31 — $518.05M — 9.29 $1.46 —
Red Violet  RDVT $36.64 —
+3.12
$510.71M — $907 — $36.64 — $36.64 — $510.71M — 73.28 $0.5 —
Organogenesis Holdings Inc.  ORGO $4.02 —
+3.34
$509.85M — $29.62K — $3.97 — $4.05 — $509.85M — 0 -$0.01 —
Daily Journal  DJCO $368.6 —
-3.05
$507.72M — $154 — $363.76 — $399.99 — $507.72M — 6.64 $55.47 —
Power  PSIX $21.49 —
+7.5
$494.44M — $30.34K — $21.02 — $21.79 — $494.44M — 7.13 $3.01 —
Repay  RPAY $5.24 —
+1.55
$493.49M — $9.45K — $5.24 — $5.35 — $493.49M — 0 -$0.11 —
Hallador Energy Company  HNRG $11.43 —
+10.3
$487.14M — $57.66K — $11.06 — $12.13 — $487.14M — 0 -$5.72 —
Evolv  EVLV $3.05 —
+4.81
$480.53M — $125.07K — $3.05 — $3.1 — $480.53M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.81 —
+2.26
$472.83M — $83.46K — $1.81 — $1.85 — $472.83M — 0 -$0.33 —
Thryv  THRY $10.87 —
+2.37
$471.23M — $5.94K — $10.87 — $11.05 — $471.23M — 0 -$2 —
Farmers National Banc  FMNB $12.5 —
+4.17
$470.18M — $1.25K — $12.28 — $12.5 — $470.18M — 10.24 $1.22 —
Lindblad Expeditions  LIND $8.4 —
+4.61
$458.53M — $2.87K — $8.22 — $8.43 — $458.53M — 0 -$0.67 —
Immatics  IMTX $3.77 —
+2.45
$458.24M — $4.87K — $3.76 — $3.88 — $458.24M — 25.13 $0.15 —
Talkspace  TALK $2.72 —
+2.64
$458.15M — $24.92K — $2.71 — $2.75 — $458.15M — 272.00 $0.01 —
Arko  ARKO $3.9 —
+3.72
$451.51M — $3.37K — $3.9 — $3.95 — $451.51M — 30.00 $0.13 —
Capricor Therapeutics  CAPR $9.64 —
+5.01
$440.32M — $45.49K — $9.5 — $9.72 — $440.32M — 0 -$1.15 —
Alerus Financial  ALRS $16.47 —
-0.78
$420.16M — $168.46K — $16.1 — $17.22 — $420.16M — 19.84 $0.83 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ACNB  ACNB $39.51 —
+2.33
$416.54M — $492 — $39.51 — $39.51 — $416.54M — 10.59 $3.73 —
California BanCorp.  BCAL $12.57 —
+1.36
$407.29M — $10.17K — $12.57 — $12.66 — $407.29M — 57.13 $0.22 —
ChoiceOne Financial Services  COFS $26.97 —
+3.06
$405.56M — $550 — $26.75 — $26.97 — $405.56M — 8.29 $3.25 —
Regencell Bioscience Holdings Limited  RGC $31.15 —
+7.67
$405.35M — $2.51K — $30 — $31.15 — $405.35M — 0 -$0.33 —
Delcath Systems  DCTH $11.27 —
+3.27
$376.68M — $7.98K — $11.27 — $11.47 — $376.68M — 0 -$0.93 —
Bit Digital  BTBT $2.06 —
+3
$375.82M — $269.57K — $2.04 — $2.08 — $375.82M — 10.84 $0.19 —
Greene County Bancorp  GCBC $21.94 —
+0.46
$373.57M — $11.18K — $21.22 — $22.15 — $373.57M — 14.24 $1.54 —
indie Semiconductor  INDI $1.95 —
+8.94
$372.1M — $89.38K — $1.92 — $1.95 — $372.1M — 0 -$0.76 —
Bridgewater Bancshares  BWB $13.46 —
+5.61
$371.31M — $665 — $13.07 — $13.46 — $371.31M — 13.06 $1.03 —
AerSale  ASLE $6.91 —
+2.37
$368.15M — $9.52K — $6.89 — $7.03 — $368.15M — 62.81 $0.11 —
International Money Express  IMXI $11.87 —
+1.67
$363.69M — $8.11K — $11.86 — $11.98 — $363.69M — 6.62 $1.79 —
Dogness (International)  DOGZ $28.32 —
-2.38
$360.53M — $399 — $28.32 — $28.7 — $360.53M — 0 -$0.39 —
Byrna  BYRN $15.55 —
+3.94
$352.47M — $695.19K — $14 — $16.48 — $352.47M — 43.19 $0.36 —
Celcuity  CELC $9.26 —
+1.12
$350.39M — $10.16K — $9.06 — $9.69 — $350.39M — 0 -$2.83 —
Satellogic  SATL $3.61 —
+2.85
$350.38M — $40.75K — $3.6 — $3.64 — $350.38M — 0 -$1.28 —
SNDL  SNDL $1.35 —
+1.5
$347.35M — $117.11K — $1.33 — $1.36 — $347.35M — 0 -$0.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.