$3.59T
Capitalização total de mercado
$121.09B
Volume total
BTC 60.77%   •   ETH 9.02%
Dominância

Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.2 —
+10.94
$13.01B — $14.27M — $26.58 — $28.58 — $13.01B — 0 -$0.41 —
Exact Sciences  EXAS $56.6 —
-0.61
$10.68B — $812.28K — $55.82 — $57.3 — $10.68B — 0 -$5.53 —
Freedom Holding  FRHC $169.36 —
+0.21
$10.27B — $113.72K — $169.13 — $172.38 — $10.27B — 31.59 $5.36 —
Grupo Financiero Galicia  GGAL $61.95 —
-1.45
$10.21B — $647.01K — $61.52 — $63.75 — $10.21B — 6.50 $9.52 —
Celsius  CELH $37.49 —
+3.85
$9.66B — $3.46M — $36.24 — $37.56 — $9.66B — 113.60 $0.33 —
Mr. Cooper  COOP $130.39 —
+0.69
$8.34B — $391.22K — $128.44 — $131.13 — $8.34B — 14.53 $8.97 —
Corcept Therapeutics Incorporated  CORT $78.17 —
-0.66
$8.29B — $548.67K — $76.17 — $80.58 — $8.29B — 67.97 $1.15 —
Regencell Bioscience Holdings Limited  RGC $510.32 —
-8.87
$6.64B — $26.49K — $480 — $546.31 — $6.64B — 0 -$0.34 —
MARA  MARA $16.38 —
+11.16
$5.76B — $43.85M — $15.2 — $16.43 — $5.76B — 0 -$1.09 —
TG Therapeutics  TGTX $34.97 —
+1.16
$5.55B — $542.45K — $34.34 — $35.31 — $5.55B — 139.87 $0.25 —
WillScot  WSC $28.13 —
+2.96
$5.13B — $286.02K — $27.32 — $28.26 — $5.13B — 351.62 $0.08 —
Rigetti Computing  RGTI $13.95 —
-0.53
$4.05B — $62.68M — $13.75 — $15.3 — $4.05B — 0 -$0.8 —
Soleno Therapeutics  SLNO $77.09 —
+0.26
$3.88B — $195.05K — $76.09 — $77.66 — $3.88B — 0 -$4.74 —
VEON  VEON $54.79 —
+4.06
$3.87B — $270.69K — $53.01 — $56.4 — $3.87B — 9.52 $5.75 —
Verra Mobility Corporation  VRRM $23.85 —
+1.64
$3.8B — $133.7K — $23.54 — $23.9 — $3.8B — 113.54 $0.21 —
The Simply Good Foods Company  SMPL $34.67 —
+0.76
$3.5B — $267.29K — $34.36 — $34.95 — $3.5B — 24.07 $1.44 —
Riot Platforms  RIOT $9.1 —
+6.37
$3.25B — $23.61M — $8.67 — $9.1 — $3.25B — 0 -$1.37 —
Catalyst Pharmaceuticals  CPRX $24.78 —
+1.18
$3.02B — $244.22K — $24.47 — $25 — $3.02B — 15.78 $1.57 —
Viking Therapeutics  VKTX $26.88 —
-0.37
$3.02B — $917.41K — $26.66 — $27.31 — $3.02B — 0 -$1.16 —
CleanSpark  CLSK $9.99 —
+6.67
$2.81B — $18.52M — $9.46 — $10.01 — $2.81B — 0 -$1.11 —
OneSpaWorld  OSW $19.27 —
+4.16
$1.98B — $155.99K — $18.7 — $19.28 — $1.98B — 30.58 $0.63 —
NextDecade  NEXT $7.58 —
+0.66
$1.98B — $482.6K — $7.54 — $7.77 — $1.98B — 0 -$0.69 —
PureCycle  PCT $10.42 —
+11.39
$1.87B — $2.53M — $9.52 — $10.47 — $1.87B — 0 -$1.18 —
Quantum Computing  QUBT $12.9 —
-3.12
$1.82B — $31.46M — $12.68 — $14.13 — $1.82B — 0 -$0.54 —
UFP  UFPT $235.67 —
+0.53
$1.82B — $63.25K — $231.91 — $242.4 — $1.82B — 28.88 $8.16 —
NextNav  NN $12.99 —
+4.38
$1.72B — $330.93K — $12.5 — $13.09 — $1.72B — 0 -$1.01 —
Karooooo  KARO $55.05 —
+4.15
$1.7B — $128.17K — $53.01 — $58 — $1.7B — 33.16 $1.66 —
Amplitude  AMPL $12.67 —
+5.23
$1.66B — $457.06K — $12.12 — $12.69 — $1.66B — 0 -$0.75 —
Limbach  LMB $133.7 —
+4.49
$1.55B — $155.99K — $129.09 — $135.67 — $1.55B — 48.09 $2.78 —
Merchants Bancorp  MBIN $32.95 —
+4.74
$1.51B — $41.22K — $31.69 — $32.95 — $1.51B — 6.06 $5.43 —
TeraWulf  WULF $3.91 —
-0.51
$1.5B — $25.6M — $3.82 — $4.09 — $1.5B — 0 -$0.34 —
P3 Health Partners  PIII $7.29 —
-0.14
$1.45B — $1.14K — $7.28 — $7.29 — $1.45B — 0 -$52.42 —
Liquidia  LQDA $15.35 —
0
$1.31B — $1.29M — $14.64 — $15.71 — $1.31B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $5.75 —
-9.88
$1.31B — $14.15M — $5.57 — $6.01 — $1.31B — 0 -$4.52 —
Celldex Therapeutics  CLDX $19.54 —
-3.98
$1.3B — $574.23K — $19.52 — $20.67 — $1.3B — 0 -$2.7 —
Sprout Social  SPT $21.7 —
+1.76
$1.26B — $352.44K — $21.44 — $21.9 — $1.26B — 0 -$1.04 —
AdaptHealth  AHCO $9.23 —
+5.13
$1.25B — $204.89K — $8.84 — $9.23 — $1.25B — 15.91 $0.58 —
Microvast  MVST $3.82 —
-4.15
$1.24B — $8.84M — $3.78 — $4.32 — $1.24B — 0 -$0.48 —
Pulse Biosciences  PLSE $16.99 —
+0.59
$1.14B — $42.33K — $16.76 — $17.17 — $1.14B — 0 -$0.99 —
Bank First  BFC $115 —
+0.47
$1.14B — $22.85K — $114.4 — $115.7 — $1.14B — 16.88 $6.81 —
Viridian Therapeutics  VRDN $13.77 —
+1.47
$1.12B — $363.02K — $13.59 — $13.99 — $1.12B — 0 -$3.35 —
Grid Dynamics  GDYN $13.22 —
+2.96
$1.12B — $248.62K — $12.87 — $13.26 — $1.12B — 101.69 $0.13 —
Establishment Labs  ESTA $37.18 —
+1.52
$1.08B — $127.38K — $36.67 — $37.58 — $1.08B — 0 -$3.12 —
BioLife  BLFS $22.39 —
+2.8
$1.06B — $151.62K — $21.95 — $22.55 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.31 —
+0.95
$1.06B — $41.08K — $23.04 — $23.39 — $1.06B — 8.44 $2.76 —
Porch  PRCH $10.01 —
-1.18
$1.03B — $1.69M — $9.76 — $10.4 — $1.03B — 0 -$0.12 —
Perpetua Resources  PPTA $14.06 —
+1.63
$1.03B — $271.95K — $13.6 — $14.06 — $1.03B — 0 -$0.29 —
MiMedx  MDXG $6.85 —
+3.32
$1.01B — $209.5K — $6.65 — $6.88 — $1.01B — 25.37 $0.27 —
XPEL  XPEL $35.5 —
+2.93
$982.1M — $48.62K — $34.67 — $35.59 — $982.1M — 20.63 $1.72 —
NeoGenomics  NEO $7.59 —
+2.36
$976.15M — $531.12K — $7.47 — $7.67 — $976.15M — 0 -$0.61 —
Evolv  EVLV $5.75 —
+0.7
$942.98M — $2.21M — $5.53 — $5.89 — $942.98M — 0 -$0.28 —
Power  PSIX $40.96 —
+5.81
$942.42M — $224.42K — $38.81 — $41.48 — $942.42M — 11.60 $3.53 —
Plug Power  PLUG $0.8 —
+3.08
$866.99M — $78.55M — $0.77 — $0.81 — $866.99M — 0 -$2.43 —
The Real Brokerage  REAX $4.17 —
+0.97
$859.87M — $348.95K — $4.14 — $4.25 — $859.87M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.69 —
+2.37
$850.66M — $7.54K — $55.3 — $56.9 — $850.66M — 14.42 $3.93 —
Tiptree  TIPT $22.11 —
+1.66
$829.06M — $165.86K — $21.8 — $22.28 — $829.06M — 18.27 $1.21 —
Hallador Energy Company  HNRG $18.05 —
+3.44
$775.72M — $302.89K — $17.63 — $18.15 — $775.72M — 0 -$5.44 —
Akebia Therapeutics  AKBA $2.93 —
+2.27
$768.21M — $2.22M — $2.86 — $2.98 — $768.21M — 0 -$0.21 —
Esquire Financial  ESQ $90.74 —
+2.31
$767.8M — $62.89K — $88.56 — $90.88 — $767.8M — 17.21 $5.27 —
Akso Health  AHG $1.92 —
+8.47
$760.63M — $17.49K — $1.8 — $1.88 — $760.63M — 0 -$0.08 —
Immunome  IMNM $8.7 —
+2.47
$757.01M — $443.55K — $8.32 — $8.93 — $757.01M — 0 -$3.01 —
Target Hospitality Corp.  TH $7.57 —
+2.71
$752.19M — $78.81K — $7.33 — $7.58 — $752.19M — 17.60 $0.43 —
Ferroglobe  GSM $3.91 —
+1.96
$728.77M — $697.86K — $3.81 — $3.96 — $728.77M — 0 -$0.23 —
Red Violet  RDVT $49.96 —
+1.38
$697.24M — $54.11K — $49.55 — $50.65 — $697.24M — 81.90 $0.61 —
ADS-TEC Energy  ADSE $12.56 —
-3.05
$688.52M — $13.67K — $12.44 — $13.17 — $688.52M — 0 -$2.16 —
Sigma Lithium  SGML $5.65 —
-4.24
$658.82M — $821.55K — $5.48 — $6.08 — $658.82M — 0 -$0.33 —
Priority Technology  PRTH $8.01 —
+4.56
$638.79M — $235.67K — $7.71 — $8.2 — $638.79M — 0 -$0.11 —
Immatics  IMTX $5.14 —
+0.59
$624.77M — $150.45K — $5.11 — $5.31 — $624.77M — 0 -$0.19 —
OneSpan  OSPN $16.22 —
+2.64
$620.16M — $107.91K — $15.87 — $16.29 — $620.16M — 10.96 $1.48 —
National Energy Services Reunited  NESR $6.4 —
+9.4
$617.3M — $290.55K — $6.15 — $6.45 — $617.3M — 8.00 $0.8 —
GBank Financial  GBFH $42.99 —
+2.24
$613.62M — $42.81K — $41.4 — $43.2 — $613.62M — 33.85 $1.27 —
Thryv  THRY $13.65 —
+4.92
$597.03M — $90.83K — $13.16 — $13.69 — $597.03M — 0 -$2.46 —
Lindblad Expeditions  LIND $10.85 —
+6.48
$593.58M — $115.07K — $10.32 — $10.93 — $593.58M — 0 -$0.57 —
Orrstown Financial Services  ORRF $30.21 —
+1.99
$589.35M — $24.62K — $29.75 — $30.27 — $589.35M — 18.88 $1.6 —
Daily Journal  DJCO $425.62 —
+2
$586.26M — $21.98K — $418.09 — $427.37 — $586.26M — 5.54 $76.69 —
Byrna  BYRN $25.83 —
+8.3
$585.49M — $228.2K — $24 — $26.22 — $585.49M — 41.66 $0.62 —
Delcath Systems  DCTH $16.28 —
+1.06
$566.97M — $399.41K — $16.13 — $16.81 — $566.97M — 0 -$0.45 —
Regulus Therapeutics  RGLS $7.91 —
+0.19
$547.3M — $639.52K — $7.9 — $8.01 — $547.3M — 0 -$0.68 —
Bit Digital  BTBT $2.62 —
+4.82
$544.39M — $11.56M — $2.54 — $2.66 — $544.39M — 0 -$0.56 —
Red Cat  RCAT $5.99 —
-12.24
$544.13M — $8.59M — $5.81 — $7.16 — $544.13M — 0 -$0.51 —
Eagle Bancorp  EGBN $17.76 —
+1.66
$539.5M — $42.88K — $17.37 — $17.82 — $539.5M — 0 -$1.49 —
Alerus Financial  ALRS $21.2 —
+2.05
$537.63M — $14.7K — $20.83 — $21.23 — $537.63M — 20.57 $1.03 —
Arko  ARKO $4.66 —
+3.45
$530.46M — $165.79K — $4.49 — $4.66 — $530.46M — 155.16 $0.03 —
American Coastal Insurance  ACIC $10.87 —
+0.18
$525.6M — $44.01K — $10.79 — $10.97 — $525.6M — 7.39 $1.47 —
Anterix  ATEX $27.94 —
+3.08
$519.22M — $48.7K — $27.24 — $28.15 — $519.22M — 0 -$1.62 —
Axogen  AXGN $11.35 —
+2.53
$516.92M — $216.41K — $10.94 — $11.58 — $516.92M — 0 -$0.16 —
indie Semiconductor  INDI $2.63 —
+8.52
$511.88M — $1.81M — $2.47 — $2.64 — $511.88M — 0 -$0.75 —
Farmers National Banc  FMNB $13.24 —
+1.61
$498.36M — $19.95K — $13.06 — $13.27 — $498.36M — 10.34 $1.28 —
Talkspace  TALK $2.96 —
+4.79
$494.42M — $666.94K — $2.89 — $2.99 — $494.42M — 147.75 $0.02 —
Semler Scientific  SMLR $44.2 —
-0.27
$492.9M — $824.62K — $42.48 — $45.51 — $492.9M — 0 -$2.39 —
California BanCorp.  BCAL $15 —
+1.69
$486.19M — $24.86K — $14.75 — $15.06 — $486.19M — 31.91 $0.47 —
Digital Turbine  APPS $4.62 —
+5.85
$484.61M — $1.65M — $4.37 — $4.65 — $484.61M — 0 -$3.04 —
Verastem  VSTM $8.64 —
+3.91
$474.49M — $2.05M — $8.32 — $9.1 — $474.49M — 0 -$3.36 —
Capricor Therapeutics  CAPR $10.17 —
-0.78
$464.85M — $446.33K — $10.1 — $10.5 — $464.85M — 0 -$1.37 —
SkyWater Technology  SKYT $9.48 —
+5.28
$455.15M — $945.47K — $9.15 — $9.79 — $455.15M — 0 -$0.17 —
ChoiceOne Financial Services  COFS $30.13 —
+2.59
$451.48M — $16.59K — $29.54 — $30.17 — $451.48M — 24.90 $1.21 —
ACNB  ACNB $42.42 —
+1.05
$444.29M — $5.35K — $42.32 — $42.51 — $444.29M — 14.62 $2.9 —
Mitek Systems  MITK $9.41 —
-0.42
$428.76M — $187.11K — $9.17 — $9.56 — $428.76M — 32.44 $0.29 —
Repay  RPAY $4.54 —
+4.73
$428.61M — $437.26K — $4.38 — $4.55 — $428.61M — 0 -$0.14 —
Satellogic  SATL $4.12 —
+12.74
$428.41M — $2.26M — $3.85 — $4.17 — $428.41M — 0 -$1.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.