Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%   •   ETH 7.22%
Dominância

Página de resultados 7 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackboxstocks  BLBX $2.85 —
-2.4
$10.27M — $1.83K — $2.85 — $2.85 — $10.27M — 0 -$1.03 —
SAB Biotherapeutics  SABS $1.11 —
+4.72
$10.24M — $17.92K — $1.05 — $1.11 — $10.24M — 0 -$3.68 —
Predictive Oncology  POAI $1.14 —
+2.7
$10.18M — $10.31K — $1.14 — $1.14 — $10.18M — 0 -$1.99 —
Ekso Bionics  EKSO $0.4099 —
+5.41
$10.11M — $4.27K — $0.39 — $0.4099 — $10.11M — 0 -$0.56 —
E-Home Household Service  EJH $1.16 —
+4.58
$10.08M — $56.53K — $1.12 — $1.16 — $10.08M — 0 -$239.3 —
Sonim  SONM $1.59 —
-11.67
$10.06M — $997.71K — $1.53 — $1.89 — $10.06M — 0 -$7.13 —
AEye  LIDR $0.53 —
0
$9.99M — $14.09K — $0.53 — $0.53 — $9.99M — 0 -$4.89 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.01 —
+7.77
$9.95M — $114.89K — $1.88 — $2.02 — $9.95M — 0 -$64 —
Immuron  IMRN $1.73 —
-1.7
$9.91M — $108 — $1.66 — $1.83 — $9.91M — 0 -$0.78 —
PAVmed  PAVM $0.5999 —
-0.02
$9.88M — $29.84K — $0.5799 — $0.5999 — $9.88M — 1.19 $0.5 —
Citius Pharmaceuticals  CTXR $1.09 —
+3.81
$9.87M — $6.19K — $1.08 — $1.1 — $9.87M — 0 -$5.82 —
Flora Growth  FLGC $0.51 —
+5.68
$9.86M — $1.72K — $0.5 — $0.51 — $9.86M — 0 -$1.3 —
EpicQuest Education  EEIQ $0.7399 —
-3.9
$9.84M — $9.81K — $0.68 — $0.7399 — $9.84M — 0 -$0.47 —
Dolphin Entertainment  DLPN $0.8699 —
-8.32
$9.72M — $39.73K — $0.8699 — $0.9799 — $9.72M — 0 -$1.22 —
HOOKIPA Pharma  HOOK $0.8 —
-1.95
$9.65M — $1.19K — $0.8 — $0.81 — $9.65M — 0 -$3.47 —
Senmiao Technology  AIHS $0.91 —
+5.07
$9.57M — $236 — $0.91 — $0.91 — $9.57M — 0 -$0.35 —
Pop Culture  CPOP $0.56 —
+0.34
$9.48M — $69.71K — $0.46 — $0.5799 — $9.48M — 0 -$4.32 —
Sow Good  SOWG $0.78 —
+22.92
$9.3M — $10.8K — $0.6999 — $0.79 — $9.3M — 0 -$0.4 —
Kaixin Holdings  KXIN $0.8399 —
-2.89
$9.2M — $14.14K — $0.8399 — $0.88 — $9.2M — 0 -$26.05 —
Bionano Genomics  BNGO $3.05 —
+3.39
$9.17M — $25.56K — $2.95 — $3.16 — $9.17M — 0 -$88.12 —
Biomerica  BMRA $0.5 —
-0.44
$9.13M — $132.24K — $0.4699 — $0.51 — $9.13M — 0 -$0.33 —
BioCardia  BCDA $1.99 —
-1.24
$9.1M — $631 — $1.74 — $2.02 — $9.1M — 0 -$2.9 —
SmartKem  SMTK $2.51 —
+7.73
$9.09M — $4.54K — $2.5 — $2.51 — $9.09M — 0 -$6 —
Evaxion Biotech A/S  EVAX $1.43 —
-0.69
$9.03M — $28.47K — $1.43 — $1.43 — $9.03M — 0 -$10 —
NeuroMetrix  NURO $4.38 —
-0.9
$9.02M — $3.56K — $4.32 — $4.38 — $9.02M — 0 -$3.96 —
Minerva Neurosciences  NERV $1.28 —
-5.88
$8.95M — $1.46K — $1.28 — $1.28 — $8.95M — 6.73 $0.19 —
iCoreConnect  ICCT $4.3 —
-15.83
$8.91M — $811.44K — $4.3 — $4.51 — $8.91M — 0 -$63.2 —
Portage Biotech  PRTG $5.41 —
+1.5
$8.9M — $1.99K — $5.41 — $5.41 — $8.9M — 0 -$68.17 —
Energy Focus  EFOI $1.68 —
-1.18
$8.84M — $417 — $1.58 — $1.72 — $8.84M — 0 -$0.32 —
Advent  ADN $3.34 —
+1.83
$8.81M — $1.12K — $3.34 — $3.34 — $8.81M — 0 -$34.02 —
Kiora Pharmaceuticals  KPRX $2.93 —
+8.92
$8.79M — $3.39K — $2.7 — $2.94 — $8.79M — 3.36 $0.87 —
Amesite  AMST $2.19 —
+0.46
$8.75M — $311 — $2.15 — $2.34 — $8.75M — 0 -$1.75 —
Versus Systems  VS $1.77 —
-6.83
$8.68M — $26.06K — $1.75 — $1.89 — $8.68M — 0 -$1.54 —
Odyssey Marine Exploration  OMEX $0.2999 —
-10.15
$8.65M — $505.98K — $0.27 — $0.32 — $8.65M — 4.23 $0.07 —
Momentus  MNTS $1.8 —
+1.69
$8.6M — $9.66K — $1.79 — $1.8 — $8.6M — 0 -$23.19 —
BioXcel Therapeutics  BTAI $1.56 —
-4.29
$8.56M — $230.22K — $1.29 — $1.59 — $8.56M — 0 -$23.51 —
Aprea Therapeutics  APRE $1.56 —
-1.89
$8.48M — $5.86K — $1.56 — $1.56 — $8.48M — 0 -$2.35 —
Streamline Health  STRM $1.98 —
+6.45
$8.46M — $4.36K — $1.82 — $1.98 — $8.46M — 0 -$2.35 —
Alset  AEI $0.78 —
+3.47
$8.42M — $700 — $0.78 — $0.78 — $8.42M — 0 -$0.43 —
Generation Income Properties, Inc.  GIPR $1.55 —
+0.65
$8.41M — $685 — $1.55 — $1.55 — $8.41M — 0 -$1.64 —
Yunji  YJ $1.69 —
-3.43
$8.31M — $22 — $1.69 — $1.83 — $8.31M — 0 -$27.46 —
VerifyMe  VRME $0.67 —
+12.24
$8.31M — $6.68K — $0.67 — $0.67 — $8.31M — 0 -$0.37 —
Mill City Ventures III  MCVT $1.3 —
<0.01
$8.3M — $2.68K — $1.3 — $1.3 — $8.3M — 7.22 $0.18 —
Ainos  AIMD $0.53 —
+9.16
$8.26M — $18.31K — $0.53 — $0.54 — $8.26M — 0 -$1.56 —
Presidio Property Trust  SQFT $0.5799 —
+9.41
$8.21M — $7.19K — $0.56 — $0.5799 — $8.21M — 0 -$2.25 —
Cosmos Health  COSM $0.3499 —
+1.47
$8.14M — $10.44K — $0.3499 — $0.3499 — $8.14M — 0 -$2.45 —
Addex Therapeutics  ADXN $7.16 —
+0.7
$8.1M — $6 — $7.13 — $7.39 — $8.1M — 0 -$22.3 —
36Kr  KRKR $4.11 —
+7.31
$8.02M — $333 — $4.11 — $4.11 — $8.02M — 0 -$0.45 —
Movano  MOVE $1.2 —
+1.69
$7.96M — $269 — $1.2 — $1.2 — $7.96M — 0 -$4.79 —
Euro Tech Holdings Company  CLWT $1.02 —
-8.93
$7.87M — $8.87K — $1.02 — $1.09 — $7.87M — 3.64 $0.28 —
NanoVibronix  NAOV $10.34 —
+251.7
$7.85M — $28.58M — $7.7 — $10.34 — $7.85M — 0 -$151 —
PharmaCyte Biotech  PMCB $1.14 —
-8.06
$7.82M — $88 — $1.12 — $1.24 — $7.82M — 0.85 $1.34 —
Evogene  EVGN $1.13 —
+4.31
$7.72M — $2.15K — $1.13 — $1.13 — $7.72M — 0 -$2.89 —
BT Brands  BTBD $1.25 —
+15.68
$7.68M — $13.03K — $1.17 — $1.25 — $7.68M — 0 -$0.37 —
Mawson Infrastructure  MIGI $0.4099 —
0
$7.67M — $211.19K — $0.3499 — $0.4299 — $7.67M — 0 -$2.59 —
Iveda  IVDA $2.71 —
+17.67
$7.6M — $60.2K — $2.5 — $2.71 — $7.6M — 0 -$1.58 —
Sensei Biotherapeutics  SNSE $0.2999 —
+5.08
$7.55M — $411.71K — $0.26 — $0.32 — $7.55M — 0 -$1.2 —
Socket Mobile  SCKT $0.9899 —
+0.32
$7.53M — $267 — $0.9499 — $1.02 — $7.53M — 0 -$0.3 —
Genprex  GNPX $0.3099 —
-7.43
$7.49M — $2.72M — $0.27 — $0.33 — $7.49M — 0 -$5.34 —
Aethlon Medical  AEMD $0.3599 —
-3.35
$7.38M — $5.75K — $0.3599 — $0.3699 — $7.38M — 0 -$1.52 —
Lyra Therapeutics  LYRA $0.11 —
+0.09
$7.38M — $22.12K — $0.11 — $0.11 — $7.38M — 0 -$1.43 —
American Rebel  AREB $12.29 —
+15.83
$7.36M — $445.67K — $10.63 — $12.29 — $7.36M — 0 -$627.7 —
Hydrofarm  HYFM $1.59 —
+1.93
$7.34M — $446 — $1.59 — $1.59 — $7.34M — 0 -$14.5 —
Acurx Pharmaceuticals  ACXP $0.33 —
+0.55
$7.27M — $1.17K — $0.33 — $0.33 — $7.27M — 0 -$0.87 —
Art's-Way Manufacturing  ARTW $1.43 —
-0.69
$7.27M — $763 — $1.43 — $1.43 — $7.27M — 0 -$0.02 —
AirNet Technology  ANTE $0.51 —
+1.14
$7.23M — $5.65M — $0.51 — $0.56 — $7.23M — 0.14 $3.52 —
Energous  WATT $0.2399 —
+1.35
$7.21M — $37.14K — $0.2399 — $0.2399 — $7.21M — 0 -$2.57 —
Conifer  CNFR $0.5899 —
+31.19
$7.15M — $176.22K — $0.4799 — $0.6099 — $7.15M — 0 -$2.87 —
Mainz Biomed  MYNZ $3.18 —
+6.71
$7.06M — $107.59K — $2.81 — $3.44 — $7.06M — 0 -$22.35 —
Carver Bancorp  CARV $1.35 —
-1.46
$6.9M — $1.88K — $1.35 — $1.36 — $6.9M — 0 -$1.91 —
Brainstorm Cell Therapeutics  BCLI $1.12 —
-3.45
$6.88M — $35.48K — $1.11 — $1.27 — $6.88M — 0 -$2.31 —
Indaptus Therapeutics  INDP $0.4799 —
+2.86
$6.85M — $60.02K — $0.4299 — $0.4799 — $6.85M — 0 -$1.61 —
Cyngn  CYN $3.9 —
+0.13
$6.82M — $78.5K — $3.66 — $4.14 — $6.82M — 0 -$2,212 —
ReTo Eco-Solutions  RETO $3.31 —
-2.93
$6.74M — $615 — $3.31 — $3.31 — $6.74M — 0.35 $9.4 —
Workhorse  WKHS $1.3 —
+5.05
$6.68M — $56.73K — $1.28 — $1.34 — $6.68M — 0 -$51.68 —
Precipio  PRPO $4.5 —
-3.43
$6.67M — $1.18K — $4.5 — $4.5 — $6.67M — 0 -$2.93 —
SigmaTron  SGMA $1.09 —
+4.81
$6.67M — $740 — $1.09 — $1.09 — $6.67M — 0 -$2 —
Aytu BioPharma  AYTU $1.08 —
+8
$6.66M — $1.29K — $1.08 — $1.08 — $6.66M — 0 -$2.08 —
Wah Fu Education  WAFU $1.51 —
+3.42
$6.66M — $848 — $1.51 — $1.51 — $6.66M — 0 -$0.18 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.5 —
+3.24
$6.66M — $1 — $3.39 — $3.5 — $6.66M — 0 -$2.05 —
Purple Biotech  PPBT $2.49 —
0
$6.6M — $1.51K — $2.49 — $2.49 — $6.6M — 0 -$49.89 —
Greenpro Capital  GRNQ $0.8599 —
-0.73
$6.51M — $1.15K — $0.8599 — $0.8599 — $6.51M — 0 -$0.86 —
Cyclerion Therapeutics  CYCN $2.52 —
+1.23
$6.42M — $357 — $2.52 — $2.52 — $6.42M — 0 -$1.21 —
Ontrak  OTRK $1.52 —
+4.5
$6.39M — $876 — $1.52 — $1.53 — $6.39M — 0.047 $31.91 —
Biofrontera  BFRI $0.7199 —
-2.7
$6.39M — $1.78K — $0.6899 — $0.75 — $6.39M — 0 -$3.22 —
Fusion Fuel Green  HTOO $0.25 —
-2.27
$6.38M — $175.48K — $0.23 — $0.26 — $6.38M — 0 -$1.71 —
Soluna  SLNH $0.51 —
+11.33
$6.37M — $26.04K — $0.4899 — $0.51 — $6.37M — 0 -$12.15 —
Xcel Brands  XELB $2.66 —
-3.97
$6.31M — $6.74K — $2.52 — $2.69 — $6.31M — 0 -$10.3 —
CISO Global  CISO $0.38 —
+3.08
$6.29M — $109.94K — $0.38 — $0.39 — $6.29M — 0 -$1.67 —
Kaival Brands Innovations  KAVL $0.54 —
0
$6.23M — $1.03K — $0.54 — $0.54 — $6.23M — 0 -$1.29 —
Vislink  VISL $2.52 —
+5.44
$6.21M — $2.18K — $2.16 — $2.6 — $6.21M — 0 -$3.53 —
Alzamend Neuro  ALZN $0.93 —
-5.47
$6.13M — $83.09K — $0.8699 — $0.9499 — $6.13M — 0 -$134.5 —
LM Funding America  LMFA $1.19 —
+4.39
$6.11M — $546 — $1.19 — $1.19 — $6.11M — 0 -$5.02 —
OceanPal  OP $0.8 —
-2.43
$6M — $17.97K — $0.75 — $0.8299 — $6M — 0 -$1.68 —
Forward Industries  FORD $5.45 —
+4.6
$6M — $12.6K — $5.1 — $5.45 — $6M — 0 -$2.06 —
Soligenix  SNGX $1.87 —
+1.63
$5.9M — $28.9K — $1.78 — $1.89 — $5.9M — 0 -$4.98 —
GT Biopharma  GTBP $2.33 —
+3
$5.9M — $1.54K — $2.23 — $2.33 — $5.9M — 0 -$6.94 —
ZK  ZKIN $1.12 —
+6.67
$5.78M — $4.92K — $1.05 — $1.15 — $5.78M — 0 -$0.56 —
Envirotech Vehicles  EVTV $0.25 —
+2.21
$5.77M — $1.48K — $0.2399 — $0.25 — $5.77M — 0 -$0.62 —
NLS Pharmaceutics  NLSP $1.42 —
-4.05
$5.76M — $34.19K — $1.34 — $1.46 — $5.76M — 0 -$6.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.