$3.22T
Capitalização total de mercado
$104.61B
Volume total
BTC 57.43%     ETH 12.04%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phio Pharmaceuticals  PHIO $1.02
-3.77
$11.26M $302.61K $1.02 $1.06 $11.26M 0 -$2.15
Sensei Biotherapeutics  SNSE $9.73
-0.32
$11.16M $2.60K $8.67 $8.85 $11.16M 0 -$19.14
Co-Diagnostics  CODX $2.36
-21.16
$11.00M $6.60M $0.18 $0.21 $11.00M 0 -$0.98
Bridgeline Digital  BLIN $0.90
+13.3
$11.00M $140.96K $0.78 $0.90 $11.00M 0 -$0.25
HOOKIPA Pharma  HOOK $0.88
-1.89
$10.89M $3.29K $0.88 $0.88 $10.89M 0 -$4.83
Fangdd Network  DUO $1.60
+1.27
$10.87M $121.42K $1.56 $1.73 $10.87M 0.19 $7.85
Tian Ruixiang  TIRX $0.38
-0.94
$10.83M $41.90K $0.40 $0.43 $10.83M 0 -$0.25
Sphere 3D  ANY $0.31
+4.82
$10.76M $85.23K $0.30 $0.36 $10.76M 0 -$0.77
Longeveron  LGVN $0.50
-2.69
$10.73M $261.74K $0.50 $0.52 $10.73M 0 -$0.98
Greenland Technologies Holding Corporation  GTEC $1.10
+11.4
$10.70M $405.37K $0.59 $0.64 $10.70M 0.64 $0.96
BioRestorative Therapies  BRTX $1.15
+3.6
$10.34M $11.23K $1.08 $1.17 $10.34M 0 -$1.46
Bolt Biotherapeutics  BOLT $5.30
-0.93
$10.17M $14.94K $5.25 $5.42 $10.17M 0 -$22.21
Chemomab Therapeutics  CMMB $1.66
+0.1
$10.09M $97.54K $1.60 $1.83 $10.09M 0 -$1.44
Mainz Biomed  MYNZ $1.16
-4.13
$9.96M $290.12K $1.12 $1.20 $9.96M 0 -$5.28
Oxbridge Re  OXBR $1.33
+1.61
$9.67M $3.13K $1.25 $1.26 $9.67M 0 -$0.38
Akari Therapeutics  AKTX $0.27
+2.29
$9.56M $960.78K $0.26 $0.27 $9.56M 0 $0.00
Addex Therapeutics  ADXN $7.74
+1.04
$9.54M $268.00 $7.74 $7.74 $9.54M 0 -$9.12
TDH  PETZ $0.92
-3.1
$9.50M $5.56K $0.92 $0.94 $9.50M 5.41 $0.17
Euro Tech Holdings Company  CLWT $1.17
0
$9.49M $2.86K $1.20 $1.26 $9.49M 12.30 $0.10
Check-Cap  CHEK $1.61
+1.9
$9.42M $42.15K $1.50 $1.67 $9.42M 0 -$4.30
BioNexus Gene Lab  BGLC $3.91
-2.71
$9.34M $6.82K $3.94 $4.03 $9.34M 0 -$1.28
Beasley Broadcast  BBGI $4.95
+2.44
$9.09M $86.83K $4.70 $5.24 $9.09M 0 -$4.77
Aptorum  APM $1.11
+2.78
$9.04M $87.71K $1.06 $1.12 $9.04M 0 -$0.34
Energous  WATT $5.53
+8.22
$8.90M $67.17K $3.98 $4.25 $8.90M 0 -$17.30
Tianci  CIIT $0.36
+1.36
$8.90M $21.61K $0.36 $0.40 $8.90M 0 -$0.18
Greenlane  GNLN $1.84
-10.68
$8.89M $108.78K $1.80 $2.06 $8.89M 0 -$4,094.30
36Kr  KRKR $4.22
+4.27
$8.83M $3.55K $4.40 $4.68 $8.83M 0 -$3.20
TaoWeave  OBLG $2.70
+10.66
$8.66M $100.49K $2.40 $2.70 $8.66M 0 -$0.87
GT Biopharma  GTBP $0.81
-11.54
$8.66M $2.93M $0.80 $0.94 $8.66M 0 -$3.50
HeartCore Enterprises  HTCR $0.32
+1.11
$8.64M $183.09K $0.34 $0.36 $8.64M 0 -$0.54
Amesite  AMST $1.89
-2.58
$8.64M $77.34K $1.85 $1.95 $8.64M 0 -$0.83
Momentus  MNTS $8.87
+1.07
$8.63M $874.90K $4.73 $5.60 $8.63M 0 -$107.81
Origin Agritech  SEED $1.13
-6.78
$8.63M $43.63K $1.10 $1.21 $8.63M 0 -$0.08
BT Brands  BTBD $1.42
+1.43
$8.62M $1.11K $1.39 $1.43 $8.62M 0 -$0.15
Sonnet BioTherapeutics  SONN $1.26
-59.35
$8.60M $10.43M $1.26 $3.23 $8.60M 0 -$6.82
Evogene  EVGN $0.94
-3.17
$8.56M $166.93K $0.93 $0.98 $8.56M 0 -$1.10
Marine Petroleum Trust  MARPS $4.27
+0.81
$8.54M $13.61K $4.14 $4.32 $8.54M 13.77 $0.31
BioVie  BIVI $1.13
-8.13
$8.52M $352.84K $1.10 $1.26 $8.52M 0 -$6.10
Biofrontera  BFRI $0.72
-1.37
$8.39M $38.73K $0.72 $0.78 $8.39M 0 -$1.50
Peraso  PRSO $1.19
+1.71
$8.20M $422.69K $0.87 $0.92 $8.20M 0 -$0.50
Ainos  AIMD $1.70
-9.09
$8.18M $23.30K $1.70 $1.87 $8.18M 0 -$3.92
Infobird  IFBD $0.99
-10.05
$8.10M $8.32K $0.93 $1.00 $8.10M 0 -$1.03
Socket Mobile  SCKT $1.08
+2.86
$7.98M $24.00K $1.00 $1.03 $7.98M 0 -$0.38
Pulmatrix  PULM $2.18
-1.8
$7.96M $35.48K $2.15 $2.30 $7.96M 0 -$1.71
iPower  IPW $7.58
-5.49
$7.96M $33.93K $7.49 $8.17 $7.96M 0 -$3.37
Propanc Biopharma  PPCB $0.58
-0.99
$7.75M $91.72K $0.56 $0.60 $7.75M 0.0021 $272.52
VerifyMe  VRME $1.35
+26.64
$7.74M $4.61M $0.61 $0.64 $7.74M 0 -$0.39
IM Cannabis  IMCC $1.44
+4.35
$7.56M $104.86K $1.40 $1.50 $7.56M 0 -$0.50
SmartKem  SMTK $1.14
+2.7
$7.55M $140.72K $1.16 $1.49 $7.55M 0 -$4.59
Alaunos Therapeutics  TCRT $3.37
-2.03
$7.52M $22.71K $3.28 $3.45 $7.52M 0 -$2.30
STRATA Skin Sciences  SSKN $1.30
+0.78
$7.48M $114.07K $1.25 $1.39 $7.48M 0 -$2.63
Focus Universal  FCUV $0.91
-3.18
$7.48M $164.30K $0.88 $0.94 $7.48M 0 -$0.83
GeoVax Labs  GOVX $0.17
+1
$7.44M $864.93K $0.17 $0.18 $7.44M 0 -$1.27
Taitron Components Incorporated  TAIT $1.35
+5.47
$7.35M $23.77K $1.16 $1.22 $7.35M 0 -$0.16
Hydrofarm  HYFM $1.57
-4.27
$7.33M $24.88K $1.57 $1.67 $7.33M 0 -$14.06
Alzamend Neuro  ALZN $2.26
+0.44
$7.30M $5.37K $1.87 $1.97 $7.30M 0 -$2.67
PharmaCyte Biotech  PMCB $0.72
+1.91
$7.30M $311.64K $0.68 $0.75 $7.30M 0 -$1.11
Farmmi  FAMI $1.21
+1.22
$7.27M $7.31K $1.28 $1.49 $7.27M 0 -$9.16
Fusion Fuel Green  HTOO $3.60
-4
$7.25M $41.26K $3.55 $3.74 $7.25M 0 -$15.66
Highway  HIHO $1.16
-5.42
$7.22M $110.82K $1.56 $1.68 $7.22M 0 -$0.13
Biomerica  BMRA $2.68
+0.75
$7.22M $13.10K $2.40 $2.59 $7.22M 0 -$1.53
Kiora Pharmaceuticals  KPRX $1.94
+1.57
$7.14M $26.36K $1.91 $1.96 $7.14M 0 -$2.19
Wah Fu Education  WAFU $1.61
+1.41
$6.96M $11.03K $1.52 $1.65 $6.96M 0 -$0.11
Mustang Bio  MBIO $1.16
+1.75
$6.93M $99.92K $0.92 $0.96 $6.93M 0 -$6.71
Movano  MOVE $7.91
-0.75
$6.88M $20.20K $7.30 $8.10 $6.88M 0 -$21.96
Moleculin Biotech  MBRX $3.32
-3.49
$6.87M $100.92K $3.13 $3.42 $6.87M 0 -$49.75
enVVeno Medical  NVNO $0.36
+4.65
$6.75M $302.94K $0.32 $0.35 $6.75M 0 -$1.08
Purple Biotech  PPBT $0.65
-4.22
$6.74M $138.62K $0.64 $0.68 $6.74M 0 -$46.10
Aterian  ATER $0.67
+1.28
$6.72M $82.82K $0.66 $0.68 $6.72M 0 -$1.59
Astrotech  ASTC $3.79
-0.26
$6.67M $25.44K $3.74 $3.88 $6.67M 0 -$8.38
Processa Pharmaceuticals  PCSA $2.93
-14.08
$6.64M $228.73K $2.88 $3.42 $6.64M 0 -$28.75
Immuron  IMRN $0.85
+3.94
$6.59M $150.10K $0.68 $0.84 $6.59M 0 -$0.61
PAVmed  PAVM $7.29
+10.66
$6.55M $2.46M $0.21 $0.28 $6.55M 0 -$0.40
AIxCrypto  QLGN $3.21
+5.59
$6.53M $368.77K $2.86 $3.34 $6.53M 1.12 $2.85
Carver Bancorp  CARV $1.22
-0.81
$6.45M $21.34K $1.13 $1.20 $6.45M 0 -$2.49
Creative Medical Technology  CELZ $2.05
+2.5
$6.43M $53.53K $1.83 $1.96 $6.43M 0 -$2.84
XTL Biopharmaceuticals  XTLB $0.69
+3.24
$6.28M $62.50K $0.66 $0.73 $6.28M 0 -$0.30
BIO-key  BKYI $0.57
+2.66
$6.23M $196.38K $0.56 $0.58 $6.23M 0 -$0.90
Aprea Therapeutics  APRE $0.89
-3.3
$6.22M $99.06K $0.88 $0.94 $6.22M 0 -$2.12
LM Funding America  LMFA $0.46
+3.98
$6.17M $317.99K $0.42 $0.46 $6.17M 0 -$2.59
Sonoma Pharmaceuticals  SNOA $3.62
-1.44
$6.15M $5.60K $3.49 $3.64 $6.15M 0 -$2.01
Tantech  TANH $1.00
+6.76
$6.14M $51.17K $0.92 $1.04 $6.14M 0 -$11.81
Adial Pharmaceuticals  ADIL $0.23
-1.21
$6.09M $318.97K $0.23 $0.23 $6.09M 0 -$0.60
KALA BIO  KALA $0.57
-2.58
$6.08M $1.06M $0.56 $0.61 $6.08M 0 -$5.64
Yunji  YJ $1.23
-13.99
$6.06M $10.28K $1.23 $1.43 $6.06M 0 -$62.60
Datasea  DTSS $0.71
+1.57
$6.05M $65.51K $0.69 $0.76 $6.05M 0 -$0.30
Sunshine Biopharma  SBFM $1.29
+0.78
$6.03M $77.91K $1.19 $1.27 $6.03M 0.23 $5.31
Versus Systems  VS $1.22
-2.4
$5.98M $43.50K $1.21 $1.28 $5.98M 0 -$0.42
Foresight Autonomous  FRSX $1.36
0
$5.95M $69.57K $1.31 $1.38 $5.95M 0 -$3.83
FAT Brands  FAT $0.33
+4.08
$5.92M $16.03K $0.31 $0.35 $5.92M 0 -$13.35
TransCode Therapeutics  RNAZ $6.44
-0.16
$5.91M $12.09K $6.35 $6.76 $5.91M 0 -$236.50
Healthcare Triangle, Inc.  HCTI $0.81
-16.8
$5.89M $865.78K $0.81 $0.98 $5.89M 0 -$59.50
Clean Energy  CETY $0.73
+3.41
$5.88M $109.56K $0.77 $0.80 $5.88M 0 -$1.18
EpicQuest Education  EEIQ $0.25
-2.45
$5.87M $45.96K $0.25 $0.27 $5.87M 0 -$0.23
Xcel Brands  XELB $1.01
-15.83
$5.84M $93.84K $1.01 $1.23 $5.84M 0 -$8.08
Sentage  SNTG $2.08
+11.83
$5.84M $71.21K $1.90 $2.25 $5.84M 0 -$0.71
Professional Diversity Network  IPDN $1.15
-11.28
$5.76M $92.16K $1.18 $1.40 $5.76M 0 -$2.13
Lyra Therapeutics  LYRA $3.20
-6.16
$5.68M $52.31K $3.02 $3.33 $5.68M 0 -$22.89
Beyond Air  XAIR $1.56
+78.08
$5.60M $150.15K $0.68 $0.73 $5.60M 0 -$5.56
ENDRA Life Sciences  NDRA $4.76
+1.27
$5.55M $6.97K $4.65 $4.80 $5.55M 0.24 $19.52
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀