Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
NasdaqCM (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.46 — |
+1.67
|
$1.3B — | $1.13M — | $12.04 — | $12.46 — | $1.3B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.36 — |
+2.83
|
$813.69M — | $1.38M — | $4.24 — | $4.39 — | $813.69M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.19 — |
+7.9
|
$583.64M — | $3M — | $4.99 — | $5.74 — | $583.64M — | 0 | -$0.33 — | |
| Hudson HDSN | $8.37 — |
+2.07
|
$363.93M — | $177.93K — | $8.23 — | $8.39 — | $363.93M — | 22.02 | $0.38 — | |
| Gevo GEVO | $1.5 — |
+6.38
|
$359.34M — | $3.9M — | $1.41 — | $1.5 — | $359.34M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $34.93 — |
+1.25
|
$185.29M — | $1.92K — | $34.93 — | $35.37 — | $185.29M — | 24.08 | $1.45 — | |
| U.S. Gold USAU | $12.68 — |
-1.25
|
$175.94M — | $158.96K — | $12.44 — | $12.85 — | $175.94M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.34 — |
+6.35
|
$167.55M — | $644.43K — | $1.26 — | $1.34 — | $167.55M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.52 — |
-1.51
|
$143.09M — | $181.8K — | $6.42 — | $6.68 — | $143.09M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.14 — |
0
|
$117.7M — | $421.84K — | $3.04 — | $3.18 — | $117.7M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $254.34K — | $1.22 — | $1.28 — | $95.74M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.5799 — |
+7.39
|
$86.97M — | $856.77K — | $0.55 — | $0.5899 — | $86.97M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8699 — |
+4.39
|
$71.64M — | $309.37K — | $0.8399 — | $0.89 — | $71.64M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $4.03 — |
+1.51
|
$31.53M — | $277.17K — | $3.91 — | $4.15 — | $31.53M — | 0 | -$2.86 — | |
| Huadi HUDI | $1.31 — |
+0.78
|
$18.71M — | $1.23K — | $1.31 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.24 — |
+8.21
|
$17.17M — | $1.02M — | $1.99 — | $2.34 — | $17.17M — | 0 | -$101 — | |
| BioNexus Gene Lab BGLC | $6.43 — |
-5.72
|
$11.55M — | $932.08K — | $6.12 — | $8.24 — | $11.55M — | 0 | -$1.19 — | |
| ZK ZKIN | $2.18 — |
+2.35
|
$11.26M — | $67.18K — | $2.08 — | $2.27 — | $11.26M — | 0 | -$0.56 — | |
| SenesTech SNES | $5.14 — |
+1.38
|
$10.36M — | $151.39K — | $4.9 — | $5.21 — | $10.36M — | 0 | -$6.58 — | |
| Gulf Resources GURE | $0.6899 — |
+0.1
|
$9.21M — | $143.68K — | $0.64 — | $0.7099 — | $9.21M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $1.5 — |
+2.74
|
$8.7M — | $869.75K — | $1.37 — | $1.56 — | $8.7M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.7 — |
0
|
$8.4M — | $6.4K — | $2.65 — | $2.72 — | $8.4M — | 0 | -$103.25 — | |
| Capstone Holding CAPS | $1.51 — |
-0.66
|
$7.84M — | $10.63K — | $1.5 — | $1.6 — | $7.84M — | 0 | -$22.42 — | |
| Origin Agritech SEED | $0.9699 — |
+0.35
|
$7.41M — | $10.5K — | $0.9699 — | $1 — | $7.41M — | 0 | -$0.08 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-2.65
|
$0 — | $200 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}