Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
NasdaqCM (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.3 — |
+1.14
|
$947.79M — | $1.23M — | $12.66 — | $14.33 — | $947.79M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $7 — |
-1.96
|
$778.87M — | $1.31M — | $6.76 — | $7.11 — | $778.87M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.53 — |
+2.62
|
$663.23M — | $1.66M — | $3.42 — | $3.55 — | $663.23M — | 117.66 | $0.03 — | |
| Gevo GEVO | $1.12 — |
-6.67
|
$287.53M — | $2.2M — | $1.09 — | $1.2 — | $287.53M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.25 — |
-4.02
|
$240.82M — | $309.28K — | $5.2 — | $5.44 — | $240.82M — | 10.09 | $0.52 — | |
| Smith-Midland SMID | $29.44 — |
-0.57
|
$157.07M — | $5.46K — | $28.27 — | $30.99 — | $157.07M — | 24.13 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.77 — |
+3.04
|
$148.56M — | $167.13K — | $6.45 — | $6.83 — | $148.56M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $9.79 — |
-1.9
|
$124.61M — | $291.77K — | $9.57 — | $10.31 — | $124.61M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.8299 — |
-10.51
|
$115.58M — | $681.62K — | $0.8299 — | $0.92 — | $115.58M — | 0 | -$0.19 — | |
| American Resources AREC | $1.23 — |
-4.65
|
$99.87M — | $15.19M — | $1.08 — | $1.41 — | $99.87M — | 0 | -$0.25 — | |
| Origin Materials, Inc. ORGN | $0.65 — |
+6.72
|
$96.4M — | $492.68K — | $0.5999 — | $0.65 — | $96.4M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.58 — |
-2.45
|
$91.69M — | $476.26K — | $3.5 — | $3.95 — | $91.69M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.78 — |
-2.36
|
$61.29M — | $221.96K — | $0.78 — | $0.81 — | $61.29M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.38 — |
-8.82
|
$40.65M — | $5.52M — | $0.34 — | $0.4099 — | $40.65M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.4 — |
-4.11
|
$20.7M — | $17.24K — | $1.4 — | $1.51 — | $20.7M — | 140.00 | $0.01 — | |
| Origin Agritech SEED | $1.33 — |
-5.01
|
$10.02M — | $33.8K — | $1.31 — | $1.4 — | $10.02M — | 3.09 | $0.43 — | |
| ReTo Eco-Solutions RETO | $3.06 — |
-1.61
|
$9.6M — | $4.59K — | $3.06 — | $3.24 — | $9.6M — | 0.32 | $9.4 — | |
| CN Energy CNEY | $0.1199 — |
-3.59
|
$6.22M — | $266.13K — | $0.11 — | $0.1199 — | $6.22M — | 0 | -$4.13 — | |
| ZK ZKIN | $0.9599 — |
-5.69
|
$5.27M — | $2.38K — | $0.9599 — | $1.01 — | $5.27M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
-2.2
|
$4.9M — | $43.59K — | $2.47 — | $2.78 — | $4.9M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.01 — |
+3.08
|
$3.51M — | $50.25K — | $1.85 — | $2.09 — | $3.51M — | 0 | -$8.86 — | |
| Capstone Holding CAPS | $2.03 — |
-7.31
|
$2.86M — | $27.9K — | $2 — | $2.25 — | $2.86M — | 0 | -$34.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-11.19
|
$0 — | $8K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002599 — |
-13.33
|
$0 — | $420.79K — | $0.002599 — | $0.0044 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}