![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
NasdaqCM (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $11.11 — |
-1.77
|
$1.24B — | $364.5K — | $10.96 — | $11.54 — | $1.24B — | 0 | -$0.44 — | |
| Ferroglobe GSM | $3.37 — |
-1.75
|
$633.17M — | $1.18M — | $3.37 — | $3.56 — | $633.17M — | 112.33 | $0.03 — | |
| Perpetua Resources PPTA | $8.55 — |
-0.41
|
$601.8M — | $836.97K — | $8.41 — | $9.11 — | $601.8M — | 0 | -$0.22 — | |
| Gevo GEVO | $1.28 — |
-9.22
|
$306.44M — | $3.47M — | $1.27 — | $1.43 — | $306.44M — | 0 | -$0.33 — | |
| Hudson HDSN | $5.47 — |
-5.03
|
$247.24M — | $509.31K — | $5.46 — | $5.8 — | $247.24M — | 8.41 | $0.65 — | |
| Smith-Midland SMID | $32.04 — |
-6.12
|
$169.96M — | $7.82K — | $32.04 — | $33.99 — | $169.96M — | 26.04 | $1.23 — | |
| Lightwave Logic LWLG | $1.18 — |
-2.48
|
$144.4M — | $760.27K — | $1.17 — | $1.29 — | $144.4M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.47 — |
-8.94
|
$141.86M — | $536.11K — | $6.32 — | $7.29 — | $141.86M — | 0 | -$3.3 — | |
| Origin Materials, Inc. ORGN | $0.8299 — |
-9.01
|
$121.58M — | $1.23M — | $0.8299 — | $0.93 — | $121.58M — | 0 | -$0.57 — | |
| Alto Ingredients ALTO | $1.5 — |
-6.83
|
$114.97M — | $271.12K — | $1.5 — | $1.65 — | $114.97M — | 0 | -$0.51 — | |
| U.S. Gold USAU | $7.93 — |
-4
|
$97.72M — | $144.71K — | $7.77 — | $8.4 — | $97.72M — | 0 | -$1 — | |
| Hycroft Mining Holding HYMC | $2.26 — |
-3
|
$55.94M — | $129.72K — | $2.24 — | $2.39 — | $55.94M — | 0 | -$2.6 — | |
| American Resources AREC | $0.63 — |
-1.48
|
$49.05M — | $2.27M — | $0.5799 — | $0.6899 — | $49.05M — | 0 | -$0.25 — | |
| Snow Lake Resources LITM | $0.4899 — |
+15.55
|
$45.19M — | $10.6M — | $0.4099 — | $0.53 — | $45.19M — | 0 | -$0.24 — | |
| Huadi HUDI | $1.62 — |
-3.57
|
$23.13M — | $7.72K — | $1.56 — | $1.69 — | $23.13M — | 162.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $0.77 — |
+7.75
|
$15.57M — | $6.14M — | $0.64 — | $1 — | $15.57M — | 0.79 | $0.96 — | |
| Origin Agritech SEED | $1.93 — |
-3.02
|
$14.22M — | $39.11K — | $1.85 — | $2.06 — | $14.22M — | 4.48 | $0.43 — | |
| ZK ZKIN | $1.52 — |
-6.17
|
$7.85M — | $91.81K — | $1.38 — | $1.65 — | $7.85M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.1799 — |
-0.56
|
$6.19M — | $948.3K — | $0.17 — | $0.19 — | $6.19M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $0.33 — |
+0.06
|
$5.89M — | $50.83K — | $0.3099 — | $0.34 — | $5.89M — | 0 | -$0.06 — | |
| Crown Electrokinetics CRKN | $3.42 — |
-12.76
|
$5.28M — | $105.87K — | $3.37 — | $3.98 — | $5.28M — | 0 | -$689 — | |
| Benson Hill BHIL | $0.8399 — |
+0.59
|
$5.14M — | $15.6K — | $0.8299 — | $0.8599 — | $5.14M — | 0 | -$21.53 — | |
| SenesTech SNES | $2.92 — |
+0.69
|
$3.02M — | $108.1K — | $2.9 — | $3.45 — | $3.02M — | 0.026 | $110.69 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+19.5
|
$0 — | $4.71K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.005199 — |
-3.7
|
$0 — | $9.89K — | $0.0051 — | $0.006499 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}