Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
NasdaqCM (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.84 — |
-2.17
|
$918.26M — | $5.06M — | $12.76 — | $13.64 — | $918.26M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.84 — |
-1.29
|
$716.64M — | $744.54K — | $3.83 — | $3.94 — | $716.64M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.02 — |
-2.14
|
$558.64M — | $1.62M — | $4.97 — | $5.22 — | $558.64M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.28 — |
-1.89
|
$316.54M — | $380.03K — | $7.27 — | $7.54 — | $316.54M — | 19.15 | $0.38 — | |
| Gevo GEVO | $1.28 — |
+4.07
|
$306.64M — | $5.5M — | $1.19 — | $1.35 — | $306.64M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $13.38 — |
+1.36
|
$185.65M — | $354.68K — | $13.13 — | $14.09 — | $185.65M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.22 — |
-8.96
|
$152.55M — | $887.99K — | $1.2 — | $1.33 — | $152.55M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $28.29 — |
-3.94
|
$150.07M — | $14.72K — | $28.12 — | $29.18 — | $150.07M — | 19.51 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $6.06 — |
-2.73
|
$132.99M — | $158.83K — | $6.02 — | $6.21 — | $132.99M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.1 — |
-8.97
|
$116.01M — | $1.01M — | $3.08 — | $3.42 — | $116.01M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.17 — |
+6.36
|
$90.34M — | $861.49K — | $1.05 — | $1.27 — | $90.34M — | 0 | -$0.81 — | |
| American Resources AREC | $0.8699 — |
+11.59
|
$71.7M — | $3.02M — | $0.7299 — | $0.91 — | $71.7M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.4199 — |
-4.25
|
$63.17M — | $691.93K — | $0.4199 — | $0.44 — | $63.17M — | 0 | -$0.66 — | |
| ReTo Eco-Solutions RETO | $3.5 — |
+1.6
|
$26.79M — | $10.57K — | $3.21 — | $3.5 — | $26.79M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.41 — |
-9.31
|
$26.68M — | $567.23K — | $3.35 — | $3.7 — | $26.68M — | 0 | -$2.85 — | |
| Huadi HUDI | $1.37 — |
-1.42
|
$19.57M — | $7.41K — | $1.37 — | $1.4 — | $19.57M — | 137.02 | $0.01 — | |
| ZK ZKIN | $2.27 — |
-6.58
|
$11.72M — | $44.31K — | $2.26 — | $2.43 — | $11.72M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.79 — |
-3.76
|
$9.29M — | $34.67K — | $1.76 — | $1.94 — | $9.29M — | 0 | -$22.42 — | |
| Bon Natural Life BON | $1.53 — |
-4.97
|
$8.87M — | $205.77K — | $1.52 — | $1.63 — | $8.87M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.68 — |
-4.87
|
$8.34M — | $324.36K — | $2.53 — | $3.04 — | $8.34M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.13 — |
+1.35
|
$8.11M — | $5.46K — | $1.11 — | $1.13 — | $8.11M — | 2.56 | $0.44 — | |
| Gulf Resources GURE | $0.5699 — |
-4.73
|
$7.61M — | $7.51K — | $0.56 — | $0.5999 — | $7.61M — | 0 | -$5.52 — | |
| SenesTech SNES | $3.4 — |
+21
|
$6.04M — | $973.28K — | $2.95 — | $3.6 — | $6.04M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.76 — |
-5.24
|
$4.96M — | $26.89K — | $2.75 — | $2.95 — | $4.96M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-11
|
$0 — | $16.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}