$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

Página de resultados 4 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cassava Sciences  SAVA $2.12 —
-1.86
$102.41M — $212.68K — $2.11 — $2.18 — $102.41M — 0 -$1.59 —
iCAD  ICAD $3.75 —
-3.35
$102.23M — $88.74K — $3.74 — $3.87 — $102.23M — 0 -$0.19 —
Corbus Pharmaceuticals  CRBP $8.31 —
-0.6
$101.69M — $37.36K — $8.22 — $8.46 — $101.69M — 0 -$4.24 —
Blink Charging  BLNK $0.9899 —
-4.31
$101.26M — $1.28M — $0.9699 — $1.03 — $101.26M — 0 -$1.99 —
RumbleOn  RMBL $2.65 —
+2.52
$100.14M — $7.09K — $2.58 — $2.7 — $100.14M — 0 -$2.2 —
Anixa Biosciences  ANIX $3.1 —
-1.27
$99.85M — $71.39K — $3.07 — $3.18 — $99.85M — 0 -$0.38 —
FONAR  FONR $15.81 —
-2.04
$99.54M — $11.71K — $15.81 — $15.99 — $99.54M — 12.64 $1.25 —
Microbot Medical  MBOT $2.6 —
-1.52
$98.43M — $886.3K — $2.57 — $2.73 — $98.43M — 0 -$0.64 —
Thumzup Media  TZUP $10.14 —
-5.8
$98.13M — $188.91K — $9.81 — $11.04 — $98.13M — 0 -$0.68 —
CBAK Energy Technology  CBAT $1.09 —
+0.46
$97.58M — $51.26K — $1.08 — $1.12 — $97.58M — 0 $0 —
BTCS  BTCS $4.56 —
+6.28
$96.2M — $9.17M — $4.42 — $5.05 — $96.2M — 0 -$1.72 —
Research  RSSS $2.96 —
-1.82
$95.93M — $13.66K — $2.93 — $3.05 — $95.93M — 0 -$0.14 —
Alto Ingredients  ALTO $1.24 —
-0.8
$95.74M — $71.1K — $1.23 — $1.25 — $95.74M — 0 -$0.81 —
Nutriband  NTRB $8.17 —
-1.33
$94.68M — $27.47K — $7.81 — $8.23 — $94.68M — 0 -$0.9 —
BeyondSpring  BYSI $2.33 —
+2.01
$93.94M — $320 — $2.33 — $2.33 — $93.94M — 0 -$0.22 —
Pathfinder Bancorp  PBHC $15.07 —
-0.98
$92.55M — $126 — $15.07 — $15.07 — $92.55M — 24.70 $0.61 —
Stabilis  SLNG $4.89 —
+2.84
$90.84M — $2.85K — $4.76 — $5.18 — $90.84M — 61.06 $0.08 —
Origin Materials, Inc.  ORGN $0.5999 —
+0.5
$90.31M — $445.83K — $0.5799 — $0.6199 — $90.31M — 0 -$0.66 —
Coda Octopus  CODA $8 —
-2.65
$89.89M — $53.74K — $7.9 — $8.47 — $89.89M — 26.67 $0.3 —
Genasys  GNSS $1.99 —
-0.49
$89.86M — $59.13K — $1.99 — $2.04 — $89.86M — 0 -$0.64 —
Outlook Therapeutics  OTLK $2.06 —
+1.73
$88.06M — $900.5K — $2.03 — $2.22 — $88.06M — 0.50 $4.09 —
Veru  VERU $0.5999 —
+2.16
$87.33M — $1.14M — $0.5799 — $0.5999 — $87.33M — 0 -$0.22 —
Synchronoss  SNCR $7.59 —
-4.13
$87.31M — $25.96K — $7.59 — $7.94 — $87.31M — 0 -$0.17 —
Oramed Pharmaceuticals  ORMP $2.13 —
+0.47
$87.01M — $11.86K — $2.1 — $2.16 — $87.01M — 0 -$0.71 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $55 — $13.8 — $13.8 — $86.38M — 0 $0 —
TROOPS  TROO $0.68 —
0
$86.07M — $125 — $0.68 — $0.68 — $86.07M — 0 -$0.13 —
BuzzFeed  BZFD $2.21 —
-0.89
$85.14M — $174.33K — $2.16 — $2.29 — $85.14M — 0 -$0.5 —
Duos  DUOT $7.16 —
-6.1
$83.44M — $134.95K — $7.11 — $7.97 — $83.44M — 0 -$1.19 —
Entera Bio  ENTX $1.82 —
-0.84
$82.93M — $11.1K — $1.8 — $1.83 — $82.93M — 0 -$0.26 —
United Bancorp  UBCP $14.26 —
-0.97
$82.62M — $1.29K — $14.26 — $14.38 — $82.62M — 11.50 $1.24 —
Fuel Tech  FTEK $2.68 —
-1
$82.57M — $133.38K — $2.64 — $2.77 — $82.57M — 0 -$0.09 —
Identiv  INVE $3.49 —
-0.29
$82.42M — $16.57K — $3.47 — $3.52 — $82.42M — 0 -$1.11 —
DLH  DLHC $5.65 —
+0.89
$81.28M — $19.35K — $5.56 — $5.87 — $81.28M — 14.86 $0.38 —
Heritage Global  HGBL $2.28 —
-1.3
$80.43M — $7.36K — $2.27 — $2.3 — $80.43M — 19.00 $0.12 —
Quipt Home Medical  QIPT $1.85 —
-2.64
$80.37M — $51.04K — $1.84 — $1.9 — $80.37M — 0 -$0.21 —
Optex Systems  OPXS $11.6 —
-3.89
$80.19M — $43.69K — $11.06 — $11.86 — $80.19M — 16.33 $0.71 —
Recon Technology  RCON $2.55 —
-4.49
$78.1M — $5.76K — $2.37 — $2.58 — $78.1M — 0 -$1.36 —
Zenvia  ZENV $1.46 —
-0.68
$76.56M — $3.23K — $1.43 — $1.46 — $76.56M — 0 -$0.35 —
ESSA Pharma  EPIX $1.72 —
-1.71
$76.35M — $18.12K — $1.71 — $1.74 — $76.35M — 0 -$0.64 —
NCS Multistage  NCSM $29.94 —
0
$76.07M — $342 — $29.94 — $29.94 — $76.07M — 9.24 $3.24 —
InspireMD  NSPR $2.44 —
+0.41
$74.75M — $15.39K — $2.37 — $2.45 — $74.75M — 0 -$0.77 —
Century Casinos  CNTY $2.44 —
+1.88
$74.71M — $26.37K — $2.35 — $2.48 — $74.71M — 0 -$4.41 —
Immix Biopharma  IMMX $2.68 —
-1.11
$74.71M — $189.57K — $2.61 — $2.74 — $74.71M — 0 -$0.69 —
Surrozen  SRZN $8.71 —
+1.63
$74.58M — $479 — $8.28 — $8.71 — $74.58M — 0 -$24.85 —
Wrap  WRAP $1.47 —
-2.33
$74.1M — $134.19K — $1.46 — $1.52 — $74.1M — 0 -$0.16 —
enVVeno Medical  NVNO $4.19 —
-3.01
$73.48M — $38.6K — $4.19 — $4.47 — $73.48M — 0 -$1.18 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Genenta Science S.p.A  GNTA $3.98 —
+2.05
$72.79M — $1.72K — $3.82 — $3.98 — $72.79M — 0 -$0.57 —
DallasNews  DALN $13.57 —
+0.11
$72.66M — $217.97K — $13.54 — $13.58 — $72.66M — 2.44 $5.55 —
LiveOne  LVO $0.75 —
-2.4
$72.6M — $359.7K — $0.75 — $0.81 — $72.6M — 0 -$0.17 —
Eltek  ELTK $10.71 —
+5.47
$71.87M — $58.01K — $10.19 — $10.78 — $71.87M — 20.99 $0.51 —
Alterity Therapeutics  ATHE $4.84 —
+24.42
$71.65M — $555.77K — $4.5 — $5.45 — $71.65M — 0 -$1.73 —
Broadway Financial  BYFC $7.71 —
+2.39
$71.17M — $936 — $7.71 — $7.76 — $71.17M — 0 -$0.08 —
Anebulo Pharmaceuticals  ANEB $1.73 —
-2.26
$71.08M — $382 — $1.73 — $1.73 — $71.08M — 0 -$0.25 —
Sensus Healthcare  SRTS $4.32 —
-5.68
$71.04M — $55.48K — $4.32 — $4.58 — $71.04M — 39.27 $0.11 —
Adaptimmune Therapeutics  ADAP $0.27 —
-2.3
$71.03M — $218.68K — $0.26 — $0.27 — $71.03M — 0 -$0.3 —
VirTra  VTSI $6.23 —
-1.42
$70.16M — $26.26K — $6.21 — $6.34 — $70.16M — 32.78 $0.19 —
Aurora Mobile  JG $11.68 —
+5.13
$70.12M — $28.98K — $11.2 — $11.68 — $70.12M — 0 -$0.17 —
Inovio Pharmaceuticals  INO $1.38 —
-1.08
$70.07M — $1.1M — $1.34 — $1.4 — $70.07M — 0 -$3.15 —
Interlink Electronics  LINK $7.1 —
+3.63
$70.02M — $6.44K — $6.89 — $7.13 — $70.02M — 0 -$0.24 —
Inotiv  NOTV $2.02 —
-4.29
$69.39M — $151.57K — $1.99 — $2.13 — $69.39M — 0 -$3.12 —
ImmunoPrecise Antibodies  IPA $1.52 —
-9.04
$69.33M — $1.14M — $1.46 — $1.66 — $69.33M — 0 -$1.23 —
GameSquare  GAME $1.75 —
-6.18
$68.27M — $8.72M — $1.72 — $2.19 — $68.27M — 0 -$1.53 —
Vistagen Therapeutics  VTGN $2.34 —
-3.7
$68.23M — $126.62K — $2.3 — $2.44 — $68.23M — 0 -$1.67 —
MediaCo Holding  MDIA $1.26 —
-3.65
$67.63M — $68.81K — $1.25 — $1.35 — $67.63M — 0 -$0.02 —
Phunware  PHUN $3.33 —
+0.45
$67.07M — $135.71K — $3.25 — $3.39 — $67.07M — 0 -$0.79 —
Cytosorbents  CTSO $1.06 —
-7.02
$66.37M — $21.86K — $1.06 — $1.16 — $66.37M — 0 -$0.29 —
Assertio  ASRT $0.6899 —
-2.58
$66.26M — $47.54K — $0.6899 — $0.7199 — $66.26M — 0 -$0.32 —
ABVC BioPharma  ABVC $3.88 —
+15.82
$65.89M — $858.7K — $3.46 — $4.17 — $65.89M — 0 -$0.19 —
FTC Solar  FTCI $5.02 —
-3.09
$65.68M — $11.84K — $5.02 — $5.2 — $65.68M — 0 -$3.71 —
SurgePays  SURG $3.18 —
-2
$64.91M — $18.53K — $3.18 — $3.29 — $64.91M — 0 -$2.84 —
Forian  FORA $2.05 —
0
$63.96M — $1.14K — $2.05 — $2.12 — $63.96M — 0 -$0.12 —
NRx Pharmaceuticals  NRXP $3.28 —
+0.15
$63.87M — $92.72K — $3.12 — $3.32 — $63.87M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.05 —
0
$63.83M — $2 — $14.05 — $14.05 — $63.83M — 9.62 $1.46 —
Unicycive Therapeutics  UNCY $4.97 —
-5.33
$63.46M — $409.25K — $4.94 — $5.26 — $63.46M — 0 $0 —
IceCure Medical  ICCM $1.05 —
+3.95
$62.78M — $224.96K — $1.01 — $1.05 — $62.78M — 0 -$0.27 —
INmune Bio  INMB $2.3 —
+3.18
$62.68M — $709.14K — $2.18 — $2.35 — $62.68M — 0 -$1.93 —
MIND Technology  MIND $7.75 —
-4.63
$61.79M — $147.05K — $7.6 — $8.15 — $61.79M — 1.84 $4.2 —
Manhattan Bridge Capital  LOAN $5.4 —
+0.03
$61.79M — $7.51K — $5.27 — $5.43 — $61.79M — 11.25 $0.48 —
GrowGeneration  GRWG $1.03 —
-2.83
$61.28M — $184.8K — $1.02 — $1.06 — $61.28M — 0 -$0.84 —
Context Therapeutics Inc.  CNTX $0.68 —
+1.13
$60.79M — $29.59K — $0.67 — $0.6899 — $60.79M — 0 -$0.28 —
Global Self Storage  SELF $5.32 —
-0.18
$60.33M — $27.65K — $5.3 — $5.41 — $60.33M — 24.18 $0.22 —
Yatra Online  YTRA $0.9499 —
-0.01
$58.97M — $27.1K — $0.93 — $0.9699 — $58.97M — 0 -$0.02 —
BayFirst Financial  BAFN $14.28 —
-3.19
$58.96M — $502 — $14.28 — $14.28 — $58.96M — 6.07 $2.35 —
MingZhu Logistics  YGMZ $0.77 —
-4.28
$58.68M — $17.04K — $0.75 — $0.78 — $58.68M — 0 -$1.31 —
Sono-Tek  SOTK $3.72 —
-0.53
$58.51M — $3.19K — $3.67 — $3.74 — $58.51M — 41.33 $0.09 —
ImmuCell  ICCC $6.39 —
-1.99
$57.75M — $1.76K — $6.39 — $6.59 — $57.75M — 0 -$0.04 —
PDS Biotechnology  PDSB $1.26 —
-3
$57.64M — $256.77K — $1.25 — $1.3 — $57.64M — 0 -$0.94 —
Hour Loop  HOUR $1.62 —
-1.13
$57M — $11.77K — $1.6 — $1.68 — $57M — 162.12 $0.01 —
Urban One, Inc.  UONEK $0.8599 —
+34.47
$56.15M — $713.52K — $0.5799 — $0.9899 — $56.15M — 0 -$2.63 —
Fortress Biotech  FBIO $1.86 —
-6.53
$55M — $259.66K — $1.85 — $2.01 — $55M — 0 -$2.13 —
electroCore  ECOR $7.41 —
-1.85
$54.99M — $58.06K — $7.09 — $7.64 — $54.99M — 0 -$1.53 —
Cue Biopharma  CUE $0.7199 —
-9.11
$54.49M — $147.69K — $0.7099 — $0.8 — $54.49M — 0 -$0.64 —
Cyngn  CYN $10.72 —
+16.03
$54.24M — $3.33M — $8.81 — $12.22 — $54.24M — 0 -$1,796 —
VivoPower  VVPR $5.36 —
+18.86
$54.21M — $907.03K — $4.7 — $5.57 — $54.21M — 0 -$12.6 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
0
$53.32M — $1.41K — $11.3 — $11.3 — $53.32M — 0 -$0.02 —
Draganfly  DPRO $4.18 —
+7.46
$53.23M — $1.78M — $3.6 — $4.22 — $53.23M — 0 -$3.06 —
Natural Health Trends  NHTC $4.62 —
+1.12
$53.2M — $6.37K — $4.5 — $4.66 — $53.2M — 115.53 $0.04 —
Research Frontiers Incorporated  REFR $1.58 —
-0.62
$53.16M — $6.34K — $1.57 — $1.71 — $53.16M — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.