$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Página de resultados 4 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cassava Sciences  SAVA $2.12
-1.86
$102.41M $212.68K $2.11 $2.18 $102.41M 0 -$1.59
iCAD  ICAD $3.75
-3.35
$102.23M $88.74K $3.74 $3.87 $102.23M 0 -$0.19
Corbus Pharmaceuticals  CRBP $8.31
-0.6
$101.69M $37.36K $8.22 $8.46 $101.69M 0 -$4.24
Blink Charging  BLNK $0.9899
-4.31
$101.26M $1.28M $0.9699 $1.03 $101.26M 0 -$1.99
RumbleOn  RMBL $2.65
+2.52
$100.14M $7.09K $2.58 $2.7 $100.14M 0 -$2.2
Anixa Biosciences  ANIX $3.1
-1.27
$99.85M $71.39K $3.07 $3.18 $99.85M 0 -$0.38
FONAR  FONR $15.81
-2.04
$99.54M $11.71K $15.81 $15.99 $99.54M 12.64 $1.25
Microbot Medical  MBOT $2.6
-1.52
$98.43M $886.3K $2.57 $2.73 $98.43M 0 -$0.64
Thumzup Media  TZUP $10.14
-5.8
$98.13M $188.91K $9.81 $11.04 $98.13M 0 -$0.68
CBAK Energy Technology  CBAT $1.09
+0.46
$97.58M $51.26K $1.08 $1.12 $97.58M 0 $0
BTCS  BTCS $4.56
+6.28
$96.2M $9.17M $4.42 $5.05 $96.2M 0 -$1.72
Research  RSSS $2.96
-1.82
$95.93M $13.66K $2.93 $3.05 $95.93M 0 -$0.14
Alto Ingredients  ALTO $1.24
-0.8
$95.74M $71.1K $1.23 $1.25 $95.74M 0 -$0.81
Nutriband  NTRB $8.17
-1.33
$94.68M $27.47K $7.81 $8.23 $94.68M 0 -$0.9
BeyondSpring  BYSI $2.33
+2.01
$93.94M $320 $2.33 $2.33 $93.94M 0 -$0.22
Pathfinder Bancorp  PBHC $15.07
-0.98
$92.55M $126 $15.07 $15.07 $92.55M 24.70 $0.61
Stabilis  SLNG $4.89
+2.84
$90.84M $2.85K $4.76 $5.18 $90.84M 61.06 $0.08
Origin Materials, Inc.  ORGN $0.5999
+0.5
$90.31M $445.83K $0.5799 $0.6199 $90.31M 0 -$0.66
Coda Octopus  CODA $8
-2.65
$89.89M $53.74K $7.9 $8.47 $89.89M 26.67 $0.3
Genasys  GNSS $1.99
-0.49
$89.86M $59.13K $1.99 $2.04 $89.86M 0 -$0.64
Outlook Therapeutics  OTLK $2.06
+1.73
$88.06M $900.5K $2.03 $2.22 $88.06M 0.50 $4.09
Veru  VERU $0.5999
+2.16
$87.33M $1.14M $0.5799 $0.5999 $87.33M 0 -$0.22
Synchronoss  SNCR $7.59
-4.13
$87.31M $25.96K $7.59 $7.94 $87.31M 0 -$0.17
Oramed Pharmaceuticals  ORMP $2.13
+0.47
$87.01M $11.86K $2.1 $2.16 $87.01M 0 -$0.71
CFSB Bancorp  CFSB $13.8
0
$86.38M $55 $13.8 $13.8 $86.38M 0 $0
TROOPS  TROO $0.68
0
$86.07M $125 $0.68 $0.68 $86.07M 0 -$0.13
BuzzFeed  BZFD $2.21
-0.89
$85.14M $174.33K $2.16 $2.29 $85.14M 0 -$0.5
Duos  DUOT $7.16
-6.1
$83.44M $134.95K $7.11 $7.97 $83.44M 0 -$1.19
Entera Bio  ENTX $1.82
-0.84
$82.93M $11.1K $1.8 $1.83 $82.93M 0 -$0.26
United Bancorp  UBCP $14.26
-0.97
$82.62M $1.29K $14.26 $14.38 $82.62M 11.50 $1.24
Fuel Tech  FTEK $2.68
-1
$82.57M $133.38K $2.64 $2.77 $82.57M 0 -$0.09
Identiv  INVE $3.49
-0.29
$82.42M $16.57K $3.47 $3.52 $82.42M 0 -$1.11
DLH  DLHC $5.65
+0.89
$81.28M $19.35K $5.56 $5.87 $81.28M 14.86 $0.38
Heritage Global  HGBL $2.28
-1.3
$80.43M $7.36K $2.27 $2.3 $80.43M 19.00 $0.12
Quipt Home Medical  QIPT $1.85
-2.64
$80.37M $51.04K $1.84 $1.9 $80.37M 0 -$0.21
Optex Systems  OPXS $11.6
-3.89
$80.19M $43.69K $11.06 $11.86 $80.19M 16.33 $0.71
Recon Technology  RCON $2.55
-4.49
$78.1M $5.76K $2.37 $2.58 $78.1M 0 -$1.36
Zenvia  ZENV $1.46
-0.68
$76.56M $3.23K $1.43 $1.46 $76.56M 0 -$0.35
ESSA Pharma  EPIX $1.72
-1.71
$76.35M $18.12K $1.71 $1.74 $76.35M 0 -$0.64
NCS Multistage  NCSM $29.94
0
$76.07M $342 $29.94 $29.94 $76.07M 9.24 $3.24
InspireMD  NSPR $2.44
+0.41
$74.75M $15.39K $2.37 $2.45 $74.75M 0 -$0.77
Century Casinos  CNTY $2.44
+1.88
$74.71M $26.37K $2.35 $2.48 $74.71M 0 -$4.41
Immix Biopharma  IMMX $2.68
-1.11
$74.71M $189.57K $2.61 $2.74 $74.71M 0 -$0.69
Surrozen  SRZN $8.71
+1.63
$74.58M $479 $8.28 $8.71 $74.58M 0 -$24.85
Wrap  WRAP $1.47
-2.33
$74.1M $134.19K $1.46 $1.52 $74.1M 0 -$0.16
enVVeno Medical  NVNO $4.19
-3.01
$73.48M $38.6K $4.19 $4.47 $73.48M 0 -$1.18
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Genenta Science S.p.A  GNTA $3.98
+2.05
$72.79M $1.72K $3.82 $3.98 $72.79M 0 -$0.57
DallasNews  DALN $13.57
+0.11
$72.66M $217.97K $13.54 $13.58 $72.66M 2.44 $5.55
LiveOne  LVO $0.75
-2.4
$72.6M $359.7K $0.75 $0.81 $72.6M 0 -$0.17
Eltek  ELTK $10.71
+5.47
$71.87M $58.01K $10.19 $10.78 $71.87M 20.99 $0.51
Alterity Therapeutics  ATHE $4.84
+24.42
$71.65M $555.77K $4.5 $5.45 $71.65M 0 -$1.73
Broadway Financial  BYFC $7.71
+2.39
$71.17M $936 $7.71 $7.76 $71.17M 0 -$0.08
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $382 $1.73 $1.73 $71.08M 0 -$0.25
Sensus Healthcare  SRTS $4.32
-5.68
$71.04M $55.48K $4.32 $4.58 $71.04M 39.27 $0.11
Adaptimmune Therapeutics  ADAP $0.27
-2.3
$71.03M $218.68K $0.26 $0.27 $71.03M 0 -$0.3
VirTra  VTSI $6.23
-1.42
$70.16M $26.26K $6.21 $6.34 $70.16M 32.78 $0.19
Aurora Mobile  JG $11.68
+5.13
$70.12M $28.98K $11.2 $11.68 $70.12M 0 -$0.17
Inovio Pharmaceuticals  INO $1.38
-1.08
$70.07M $1.1M $1.34 $1.4 $70.07M 0 -$3.15
Interlink Electronics  LINK $7.1
+3.63
$70.02M $6.44K $6.89 $7.13 $70.02M 0 -$0.24
Inotiv  NOTV $2.02
-4.29
$69.39M $151.57K $1.99 $2.13 $69.39M 0 -$3.12
ImmunoPrecise Antibodies  IPA $1.52
-9.04
$69.33M $1.14M $1.46 $1.66 $69.33M 0 -$1.23
GameSquare  GAME $1.75
-6.18
$68.27M $8.72M $1.72 $2.19 $68.27M 0 -$1.53
Vistagen Therapeutics  VTGN $2.34
-3.7
$68.23M $126.62K $2.3 $2.44 $68.23M 0 -$1.67
MediaCo Holding  MDIA $1.26
-3.65
$67.63M $68.81K $1.25 $1.35 $67.63M 0 -$0.02
Phunware  PHUN $3.33
+0.45
$67.07M $135.71K $3.25 $3.39 $67.07M 0 -$0.79
Cytosorbents  CTSO $1.06
-7.02
$66.37M $21.86K $1.06 $1.16 $66.37M 0 -$0.29
Assertio  ASRT $0.6899
-2.58
$66.26M $47.54K $0.6899 $0.7199 $66.26M 0 -$0.32
ABVC BioPharma  ABVC $3.88
+15.82
$65.89M $858.7K $3.46 $4.17 $65.89M 0 -$0.19
FTC Solar  FTCI $5.02
-3.09
$65.68M $11.84K $5.02 $5.2 $65.68M 0 -$3.71
SurgePays  SURG $3.18
-2
$64.91M $18.53K $3.18 $3.29 $64.91M 0 -$2.84
Forian  FORA $2.05
0
$63.96M $1.14K $2.05 $2.12 $63.96M 0 -$0.12
NRx Pharmaceuticals  NRXP $3.28
+0.15
$63.87M $92.72K $3.12 $3.32 $63.87M 0 -$1.96
Bank of the James Financial  BOTJ $14.05
0
$63.83M $2 $14.05 $14.05 $63.83M 9.62 $1.46
Unicycive Therapeutics  UNCY $4.97
-5.33
$63.46M $409.25K $4.94 $5.26 $63.46M 0 $0
IceCure Medical  ICCM $1.05
+3.95
$62.78M $224.96K $1.01 $1.05 $62.78M 0 -$0.27
INmune Bio  INMB $2.3
+3.18
$62.68M $709.14K $2.18 $2.35 $62.68M 0 -$1.93
MIND Technology  MIND $7.75
-4.63
$61.79M $147.05K $7.6 $8.15 $61.79M 1.84 $4.2
Manhattan Bridge Capital  LOAN $5.4
+0.03
$61.79M $7.51K $5.27 $5.43 $61.79M 11.25 $0.48
GrowGeneration  GRWG $1.03
-2.83
$61.28M $184.8K $1.02 $1.06 $61.28M 0 -$0.84
Context Therapeutics Inc.  CNTX $0.68
+1.13
$60.79M $29.59K $0.67 $0.6899 $60.79M 0 -$0.28
Global Self Storage  SELF $5.32
-0.18
$60.33M $27.65K $5.3 $5.41 $60.33M 24.18 $0.22
Yatra Online  YTRA $0.9499
-0.01
$58.97M $27.1K $0.93 $0.9699 $58.97M 0 -$0.02
BayFirst Financial  BAFN $14.28
-3.19
$58.96M $502 $14.28 $14.28 $58.96M 6.07 $2.35
MingZhu Logistics  YGMZ $0.77
-4.28
$58.68M $17.04K $0.75 $0.78 $58.68M 0 -$1.31
Sono-Tek  SOTK $3.72
-0.53
$58.51M $3.19K $3.67 $3.74 $58.51M 41.33 $0.09
ImmuCell  ICCC $6.39
-1.99
$57.75M $1.76K $6.39 $6.59 $57.75M 0 -$0.04
PDS Biotechnology  PDSB $1.26
-3
$57.64M $256.77K $1.25 $1.3 $57.64M 0 -$0.94
Hour Loop  HOUR $1.62
-1.13
$57M $11.77K $1.6 $1.68 $57M 162.12 $0.01
Urban One, Inc.  UONEK $0.8599
+34.47
$56.15M $713.52K $0.5799 $0.9899 $56.15M 0 -$2.63
Fortress Biotech  FBIO $1.86
-6.53
$55M $259.66K $1.85 $2.01 $55M 0 -$2.13
electroCore  ECOR $7.41
-1.85
$54.99M $58.06K $7.09 $7.64 $54.99M 0 -$1.53
Cue Biopharma  CUE $0.7199
-9.11
$54.49M $147.69K $0.7099 $0.8 $54.49M 0 -$0.64
Cyngn  CYN $10.72
+16.03
$54.24M $3.33M $8.81 $12.22 $54.24M 0 -$1,796
VivoPower  VVPR $5.36
+18.86
$54.21M $907.03K $4.7 $5.57 $54.21M 0 -$12.6
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
First Seacoast Bancorp, Inc.  FSEA $11.3
0
$53.32M $1.41K $11.3 $11.3 $53.32M 0 -$0.02
Draganfly  DPRO $4.18
+7.46
$53.23M $1.78M $3.6 $4.22 $53.23M 0 -$3.06
Natural Health Trends  NHTC $4.62
+1.12
$53.2M $6.37K $4.5 $4.66 $53.2M 115.53 $0.04
Research Frontiers Incorporated  REFR $1.58
-0.62
$53.16M $6.34K $1.57 $1.71 $53.16M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.