$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

Página de resultados 3 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.11 —
-2.64
$210.58M — $257.22K — $4.07 — $4.26 — $210.58M — 12.45 $0.33 —
Perma-Fix Environmental Services  PESI $11.38 —
-1.94
$209.89M — $27.85K — $11.34 — $11.68 — $209.89M — 0 -$1.24 —
Eledon Pharmaceuticals  ELDN $3.45 —
0
$206.59M — $90.59K — $3.36 — $3.48 — $206.59M — 0 -$0.04 —
Old Point Financial  OPOF $40.45 —
-0.25
$206.5M — $1.28K — $40.45 — $40.55 — $206.5M — 20.63 $1.96 —
RADCOM  RDCM $12.85 —
-2.07
$205.95M — $10.55K — $12.83 — $13.16 — $205.95M — 24.24 $0.53 —
Kingstone Companies  KINS $14.44 —
-2.37
$202.24M — $131.54K — $14.33 — $14.8 — $202.24M — 8.85 $1.63 —
China SXT Pharmaceuticals  SXTC $1.74 —
+1.75
$201.89M — $22.52K — $1.65 — $1.74 — $201.89M — 0.013 $124.5 —
Smith-Midland  SMID $37.9 —
+6.49
$201.04M — $12.05K — $36.5 — $39.93 — $201.04M — 20.37 $1.86 —
High Tide  HITI $2.38 —
-0.63
$192.97M — $142.09K — $2.36 — $2.4 — $192.97M — 0 -$0.09 —
First Community  FCCO $25.06 —
-1.07
$192.5M — $4.63K — $24.98 — $25.3 — $192.5M — 12.65 $1.98 —
Vuzix  VUZI $2.47 —
-1.79
$187.94M — $694.9K — $2.41 — $2.49 — $187.94M — 0 -$1.03 —
National Bankshares  NKSH $29.18 —
-1.68
$185.68M — $3.18K — $29.08 — $29.77 — $185.68M — 21.14 $1.38 —
Agenus  AGEN $6.77 —
+14.4
$185.68M — $3.86M — $5.82 — $6.95 — $185.68M — 0.22 $29.61 —
First National  FXNC $20.61 —
-0.39
$185.22M — $4.62K — $20.5 — $20.8 — $185.22M — 30.76 $0.67 —
SELLAS Life Sciences  SLS $1.84 —
-2.96
$183.49M — $1.03M — $1.83 — $1.91 — $183.49M — 0 -$0.36 —
First Savings Financial  FSFG $25.81 —
-1.68
$178.58M — $6.21K — $25.81 — $26.29 — $178.58M — 9.18 $2.81 —
Profound Medical  PROF $5.93 —
-1.17
$178.06M — $15.04K — $5.92 — $6.09 — $178.06M — 0 -$1.21 —
Eagle Financial Services  EFSI $32.98 —
-0.45
$177.38M — $971 — $32.98 — $33.03 — $177.38M — 15.93 $2.07 —
The Joint  JYNT $11.55 —
-2.45
$176.75M — $2.73K — $11.55 — $11.73 — $176.75M — 0 -$0.1 —
eGain  EGAN $6.43 —
-4.88
$175.86M — $18.22K — $6.43 — $6.69 — $175.86M — 64.29 $0.1 —
Bright Minds Biosciences  DRUG $24.82 —
-4.32
$175.81M — $8.15K — $24.6 — $25.4 — $175.81M — 0 -$0.4 —
Tiziana Life Sciences  TLSA $1.49 —
+1.71
$174.1M — $111.57K — $1.43 — $1.51 — $174.1M — 0 -$0.11 —
Franklin Financial Services  FRAF $38.66 —
-0.66
$172.34M — $8.23K — $38.52 — $39.03 — $172.34M — 14.75 $2.62 —
Crexendo  CXDO $5.93 —
-1.17
$172.15M — $48.36K — $5.91 — $6.03 — $172.15M — 74.12 $0.08 —
SoundThinking  SSTI $13.45 —
-3.03
$170.45M — $22.93K — $13.2 — $13.7 — $170.45M — 0 -$0.61 —
U.S. Gold  USAU $12.27 —
+0.37
$170.18M — $190.85K — $12.11 — $12.56 — $170.18M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.22 —
0
$168.2M — $21.6K — $7.08 — $7.4 — $168.2M — 0 -$0.37 —
HF Foods  HFFG $3.17 —
-1.95
$167.9M — $29.85K — $3.16 — $3.25 — $167.9M — 0 -$0.94 —
Seven Hills Realty Trust  SEVN $11.26 —
-0.05
$167.83M — $54.66K — $11.14 — $11.41 — $167.83M — 9.70 $1.16 —
KORU Medical Systems  KRMD $3.64 —
-2.55
$167.72M — $23.6K — $3.64 — $3.8 — $167.72M — 0 -$0.12 —
BV Financial  BVFL $15.9 —
+0.19
$167.41M — $1.92K — $15.86 — $15.99 — $167.41M — 15.00 $1.06 —
Nuvectis Pharma  NVCT $8 —
-2.32
$167.15M — $15.38K — $8 — $8.15 — $167.15M — 0 -$1.13 —
Arbe Robotics  ARBE $1.58 —
-2.99
$166.47M — $637.58K — $1.58 — $1.62 — $166.47M — 0 -$0.58 —
Lightwave Logic  LWLG $1.32 —
+5.92
$165.55M — $783.45K — $1.26 — $1.35 — $165.55M — 0 -$0.18 —
Energy Services of America  ESOA $9.82 —
-0.71
$164.17M — $23.48K — $9.77 — $10.01 — $164.17M — 9.00 $1.09 —
Instil Bio  TIL $24.92 —
-6.88
$163.47M — $83.41K — $24.37 — $26.21 — $163.47M — 0 -$11.97 —
Ames National  ATLO $18.17 —
-1.25
$162M — $981 — $18.12 — $18.17 — $162M — 14.30 $1.27 —
Full House Resorts  FLL $4.46 —
-0.89
$160.45M — $53.92K — $4.33 — $4.51 — $160.45M — 0 -$1.1 —
Galectin Therapeutics  GALT $2.49 —
+1.43
$157.28M — $246.8K — $2.47 — $2.64 — $157.28M — 0 -$0.72 —
LENSAR  LNSR $13.1 —
-0.08
$155.96M — $12.88K — $13.07 — $13.15 — $155.96M — 0 -$4.86 —
Siebert Financial  SIEB $3.85 —
-2.66
$155.38M — $19.73K — $3.83 — $3.95 — $155.38M — 8.35 $0.46 —
CF Bankshares  CFBK $23.97 —
-0.54
$155.33M — $4.28K — $23.79 — $24.39 — $155.33M — 10.55 $2.27 —
MainStreet Bancshares  MNSB $20.1 —
-1.03
$154.85M — $5.41K — $20.03 — $20.32 — $154.85M — 0 -$1.71 —
DiaMedica Therapeutics  DMAC $3.61 —
-1.77
$154.6M — $38.8K — $3.58 — $3.7 — $154.6M — 0 -$0.64 —
Prairie Operating  PROP $3.51 —
-4.23
$153.62M — $343.21K — $3.47 — $3.67 — $153.62M — 0 -$5.27 —
Compugen  CGEN $1.63 —
-3.85
$153.48M — $164.56K — $1.61 — $1.72 — $153.48M — 0 -$0.16 —
Piedmont Lithium Inc.  PLL $6.93 —
-4.48
$152.09M — $231.99K — $6.89 — $7.22 — $152.09M — 0 -$2.79 —
NeoVolta  NEOV $4.42 —
-2.78
$150.95M — $185.37K — $4.16 — $4.75 — $150.95M — 0 -$0.12 —
AVITA Medical, Inc.  RCEL $5.67 —
-4.55
$149.88M — $113.59K — $5.61 — $5.97 — $149.88M — 0 -$2.19 —
Atomera Incorporated  ATOM $4.88 —
-5.97
$149.84M — $211.52K — $4.87 — $5.15 — $149.84M — 0 -$0.66 —
Village Farms  VFF $1.33 —
+2.12
$149.13M — $451.7K — $1.28 — $1.33 — $149.13M — 0 -$0.35 —
LifeVantage  LFVN $11.84 —
-4.32
$148.98M — $66.09K — $11.75 — $12.31 — $148.98M — 16.90 $0.7 —
First Capital  FCAP $44.1 —
+0.75
$147.97M — $965 — $44.1 — $44.1 — $147.97M — 12.04 $3.66 —
Greenwich LifeSciences  GLSI $11.03 —
-1.69
$147.46M — $27.56K — $10.9 — $11.35 — $147.46M — 0 -$1.27 —
Rekor Systems  REKR $1.25 —
+1.22
$147M — $1.54M — $1.23 — $1.3 — $147M — 0 -$0.57 —
Pro-Dex  PDEX $45.04 —
-5.68
$146.88M — $19.79K — $44.71 — $47.25 — $146.88M — 16.31 $2.76 —
AudioEye  AEYE $11.76 —
-2.84
$146.47M — $36.84K — $11.7 — $12.1 — $146.47M — 0 -$0.41 —
Tian Ruixiang  TIRX $1.2 —
-0.71
$145.74M — $14.03K — $1.17 — $1.2 — $145.74M — 0 -$2.42 —
Rapid Micro Biosystems  RPID $3.31 —
-1.78
$145.08M — $20.94K — $3.25 — $3.37 — $145.08M — 0 -$1.03 —
Hycroft Mining Holding  HYMC $3.87 —
+6.03
$145.06M — $685.72K — $3.65 — $3.99 — $145.06M — 0 -$2.1 —
Theratechnologies  THTX $3.15 —
<0.01
$144.85M — $219.83K — $3.15 — $3.16 — $144.85M — 0 -$0.19 —
DocGo  DCGO $1.45 —
-3.67
$143.21M — $231.04K — $1.44 — $1.51 — $143.21M — 0 -$0.01 —
HireQuest  HQI $10.2 —
-0.68
$143.14M — $2.93K — $10.13 — $10.27 — $143.14M — 39.23 $0.26 —
The ONE Group Hospitality  STKS $4.62 —
-2.22
$142.62M — $66.09K — $4.5 — $4.71 — $142.62M — 0 -$1.26 —
Richmond Mutual Bancorporation  RMBI $13.56 —
-1.77
$141.13M — $6.17K — $13.4 — $13.98 — $141.13M — 15.23 $0.89 —
Taylor Devices  TAYD $44.91 —
-1.45
$140.87M — $886 — $44.91 — $45.69 — $140.87M — 17.96 $2.5 —
AMMO  POWW $1.21 —
-2.81
$140.76M — $394.03K — $1.18 — $1.23 — $140.76M — 0 -$0.58 —
GoHealth  GOCO $5.88 —
-2.16
$140.1M — $5.55K — $5.86 — $6.16 — $140.1M — 0 -$0.14 —
Inhibikase Therapeutics  IKT $1.88 —
-6.25
$139.39M — $17.84K — $1.87 — $1.97 — $139.39M — 0 -$0.58 —
The9  NCTY $9.81 —
+2.23
$138.01M — $63.55K — $9.65 — $10.14 — $138.01M — 0 -$2.09 —
Seanergy Maritime  SHIP $6.78 —
+0.3
$136.66M — $74.21K — $6.64 — $6.85 — $136.66M — 5.33 $1.27 —
LightPath  LPTH $3.1 —
+5.88
$133.13M — $106.88K — $2.75 — $3.15 — $133.13M — 0 -$0.25 —
Rhinebeck Bancorp  RBKB $11.75 —
-0.34
$130.41M — $5.31K — $11.71 — $11.9 — $130.41M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.21 —
+2.13
$130.37M — $714.27K — $1.15 — $1.23 — $130.37M — 0 -$1.17 —
Dogness (International)  DOGZ $9.13 —
-0.77
$129.92M — $75.25K — $9 — $9.3 — $129.92M — 0 -$0.39 —
China Automotive Systems  CAAS $4.27 —
+0.95
$128.83M — $22.64K — $4.25 — $4.3 — $128.83M — 4.44 $0.96 —
Forte Biosciences  FBRX $10.41 —
-9.12
$127.15M — $60.03K — $10.26 — $11.25 — $127.15M — 0 -$9.51 —
Oriental Culture Holding  OCG $6.11 —
-0.06
$126.68M — $403 — $6.11 — $6.11 — $126.68M — 0 -$0.18 —
SB Financial  SBFG $19 —
-2.31
$123.98M — $2.21K — $18.94 — $19 — $123.98M — 11.17 $1.7 —
Sangamo Therapeutics  SGMO $0.5 —
-0.1
$122.58M — $1.33M — $0.5 — $0.51 — $122.58M — 0 -$0.36 —
FitLife Brands  FTLF $13.01 —
-1.35
$122.19M — $4.7K — $13.01 — $13.17 — $122.19M — 14.45 $0.9 —
Atossa Therapeutics  ATOS $0.9399 —
+5.91
$121.42M — $727.27K — $0.88 — $0.9599 — $121.42M — 0 -$0.2 —
Finward Bancorp  FNWD $27.93 —
-1.13
$120.81M — $1.13K — $27.93 — $28.05 — $120.81M — 35.80 $0.78 —
Comstock Holding Companies  CHCI $11.88 —
+0.17
$119.61M — $7.85K — $11.75 — $11.94 — $119.61M — 8.08 $1.47 —
Affinity Bancshares  AFBI $18.79 —
0
$118.68M — $31 — $18.79 — $18.79 — $118.68M — 20.64 $0.91 —
Champions Oncology  CSBR $8.49 —
-3.63
$117.39M — $3.88K — $8.46 — $8.92 — $117.39M — 18.86 $0.45 —
Lantronix  LTRX $2.96 —
-2.31
$115.11M — $98.48K — $2.92 — $3.02 — $115.11M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.27 —
-2.79
$112.54M — $150.64K — $2.25 — $2.34 — $112.54M — 0 -$1.35 —
FingerMotion  FNGR $1.95 —
-2.01
$112.28M — $68.66K — $1.95 — $1.99 — $112.28M — 0 -$0.09 —
Zentek  ZTEK $1.07 —
0
$112.04M — $13.14K — $1.06 — $1.09 — $112.04M — 0 -$0.07 —
Cardiol Therapeutics  CRDL $1.35 —
-1.47
$111.58M — $84.65K — $1.33 — $1.42 — $111.58M — 0 -$0.34 —
Imperial Petroleum  IMPP $3.23 —
+2.87
$111.16M — $120.64K — $3.14 — $3.23 — $111.16M — 2.69 $1.2 —
One Stop Systems  OSS $5.11 —
+16.02
$110.21M — $687.83K — $4.3 — $5.23 — $110.21M — 0 -$0.68 —
Sound Financial Bancorp  SFBC $46.14 —
-0.13
$110.18M — $716 — $46.14 — $46.3 — $110.18M — 23.66 $1.95 —
MDxHealth SA  MDXH $2.18 —
0
$107.9M — $9.54K — $2.18 — $2.19 — $107.9M — 0 -$1.04 —
SKYX Platforms  SKYX $1 —
-3.19
$106.6M — $189.9K — $0.9899 — $1.04 — $106.6M — 0 -$0.35 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
American Resources  AREC $1.29 —
+16.2
$106.12M — $1.95M — $1.11 — $1.29 — $106.12M — 0 -$0.51 —
Oncolytics Biotech  ONCY $1.18 —
+5.53
$104.48M — $544.31K — $1.04 — $1.19 — $104.48M — 0 -$0.29 —
QuickLogic  QUIK $6.49 —
-3.28
$102.78M — $67.75K — $6.46 — $6.95 — $102.78M — 0 -$0.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.