Página de resultados 3 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Denny's DENN | $4.11 — |
-2.64
|
$210.58M — | $257.22K — | $4.07 — | $4.26 — | $210.58M — | 12.45 | $0.33 — | |
Perma-Fix Environmental Services PESI | $11.38 — |
-1.94
|
$209.89M — | $27.85K — | $11.34 — | $11.68 — | $209.89M — | 0 | -$1.24 — | |
Eledon Pharmaceuticals ELDN | $3.45 — |
0
|
$206.59M — | $90.59K — | $3.36 — | $3.48 — | $206.59M — | 0 | -$0.04 — | |
Old Point Financial OPOF | $40.45 — |
-0.25
|
$206.5M — | $1.28K — | $40.45 — | $40.55 — | $206.5M — | 20.63 | $1.96 — | |
RADCOM RDCM | $12.85 — |
-2.07
|
$205.95M — | $10.55K — | $12.83 — | $13.16 — | $205.95M — | 24.24 | $0.53 — | |
Kingstone Companies KINS | $14.44 — |
-2.37
|
$202.24M — | $131.54K — | $14.33 — | $14.8 — | $202.24M — | 8.85 | $1.63 — | |
China SXT Pharmaceuticals SXTC | $1.74 — |
+1.75
|
$201.89M — | $22.52K — | $1.65 — | $1.74 — | $201.89M — | 0.013 | $124.5 — | |
Smith-Midland SMID | $37.9 — |
+6.49
|
$201.04M — | $12.05K — | $36.5 — | $39.93 — | $201.04M — | 20.37 | $1.86 — | |
High Tide HITI | $2.38 — |
-0.63
|
$192.97M — | $142.09K — | $2.36 — | $2.4 — | $192.97M — | 0 | -$0.09 — | |
First Community FCCO | $25.06 — |
-1.07
|
$192.5M — | $4.63K — | $24.98 — | $25.3 — | $192.5M — | 12.65 | $1.98 — | |
Vuzix VUZI | $2.47 — |
-1.79
|
$187.94M — | $694.9K — | $2.41 — | $2.49 — | $187.94M — | 0 | -$1.03 — | |
National Bankshares NKSH | $29.18 — |
-1.68
|
$185.68M — | $3.18K — | $29.08 — | $29.77 — | $185.68M — | 21.14 | $1.38 — | |
Agenus AGEN | $6.77 — |
+14.4
|
$185.68M — | $3.86M — | $5.82 — | $6.95 — | $185.68M — | 0.22 | $29.61 — | |
First National FXNC | $20.61 — |
-0.39
|
$185.22M — | $4.62K — | $20.5 — | $20.8 — | $185.22M — | 30.76 | $0.67 — | |
SELLAS Life Sciences SLS | $1.84 — |
-2.96
|
$183.49M — | $1.03M — | $1.83 — | $1.91 — | $183.49M — | 0 | -$0.36 — | |
First Savings Financial FSFG | $25.81 — |
-1.68
|
$178.58M — | $6.21K — | $25.81 — | $26.29 — | $178.58M — | 9.18 | $2.81 — | |
Profound Medical PROF | $5.93 — |
-1.17
|
$178.06M — | $15.04K — | $5.92 — | $6.09 — | $178.06M — | 0 | -$1.21 — | |
Eagle Financial Services EFSI | $32.98 — |
-0.45
|
$177.38M — | $971 — | $32.98 — | $33.03 — | $177.38M — | 15.93 | $2.07 — | |
The Joint JYNT | $11.55 — |
-2.45
|
$176.75M — | $2.73K — | $11.55 — | $11.73 — | $176.75M — | 0 | -$0.1 — | |
eGain EGAN | $6.43 — |
-4.88
|
$175.86M — | $18.22K — | $6.43 — | $6.69 — | $175.86M — | 64.29 | $0.1 — | |
Bright Minds Biosciences DRUG | $24.82 — |
-4.32
|
$175.81M — | $8.15K — | $24.6 — | $25.4 — | $175.81M — | 0 | -$0.4 — | |
Tiziana Life Sciences TLSA | $1.49 — |
+1.71
|
$174.1M — | $111.57K — | $1.43 — | $1.51 — | $174.1M — | 0 | -$0.11 — | |
Franklin Financial Services FRAF | $38.66 — |
-0.66
|
$172.34M — | $8.23K — | $38.52 — | $39.03 — | $172.34M — | 14.75 | $2.62 — | |
Crexendo CXDO | $5.93 — |
-1.17
|
$172.15M — | $48.36K — | $5.91 — | $6.03 — | $172.15M — | 74.12 | $0.08 — | |
SoundThinking SSTI | $13.45 — |
-3.03
|
$170.45M — | $22.93K — | $13.2 — | $13.7 — | $170.45M — | 0 | -$0.61 — | |
U.S. Gold USAU | $12.27 — |
+0.37
|
$170.18M — | $190.85K — | $12.11 — | $12.56 — | $170.18M — | 0 | -$1.37 — | |
Journey Medical Corporation DERM | $7.22 — |
0
|
$168.2M — | $21.6K — | $7.08 — | $7.4 — | $168.2M — | 0 | -$0.37 — | |
HF Foods HFFG | $3.17 — |
-1.95
|
$167.9M — | $29.85K — | $3.16 — | $3.25 — | $167.9M — | 0 | -$0.94 — | |
Seven Hills Realty Trust SEVN | $11.26 — |
-0.05
|
$167.83M — | $54.66K — | $11.14 — | $11.41 — | $167.83M — | 9.70 | $1.16 — | |
KORU Medical Systems KRMD | $3.64 — |
-2.55
|
$167.72M — | $23.6K — | $3.64 — | $3.8 — | $167.72M — | 0 | -$0.12 — | |
BV Financial BVFL | $15.9 — |
+0.19
|
$167.41M — | $1.92K — | $15.86 — | $15.99 — | $167.41M — | 15.00 | $1.06 — | |
Nuvectis Pharma NVCT | $8 — |
-2.32
|
$167.15M — | $15.38K — | $8 — | $8.15 — | $167.15M — | 0 | -$1.13 — | |
Arbe Robotics ARBE | $1.58 — |
-2.99
|
$166.47M — | $637.58K — | $1.58 — | $1.62 — | $166.47M — | 0 | -$0.58 — | |
Lightwave Logic LWLG | $1.32 — |
+5.92
|
$165.55M — | $783.45K — | $1.26 — | $1.35 — | $165.55M — | 0 | -$0.18 — | |
Energy Services of America ESOA | $9.82 — |
-0.71
|
$164.17M — | $23.48K — | $9.77 — | $10.01 — | $164.17M — | 9.00 | $1.09 — | |
Instil Bio TIL | $24.92 — |
-6.88
|
$163.47M — | $83.41K — | $24.37 — | $26.21 — | $163.47M — | 0 | -$11.97 — | |
Ames National ATLO | $18.17 — |
-1.25
|
$162M — | $981 — | $18.12 — | $18.17 — | $162M — | 14.30 | $1.27 — | |
Full House Resorts FLL | $4.46 — |
-0.89
|
$160.45M — | $53.92K — | $4.33 — | $4.51 — | $160.45M — | 0 | -$1.1 — | |
Galectin Therapeutics GALT | $2.49 — |
+1.43
|
$157.28M — | $246.8K — | $2.47 — | $2.64 — | $157.28M — | 0 | -$0.72 — | |
LENSAR LNSR | $13.1 — |
-0.08
|
$155.96M — | $12.88K — | $13.07 — | $13.15 — | $155.96M — | 0 | -$4.86 — | |
Siebert Financial SIEB | $3.85 — |
-2.66
|
$155.38M — | $19.73K — | $3.83 — | $3.95 — | $155.38M — | 8.35 | $0.46 — | |
CF Bankshares CFBK | $23.97 — |
-0.54
|
$155.33M — | $4.28K — | $23.79 — | $24.39 — | $155.33M — | 10.55 | $2.27 — | |
MainStreet Bancshares MNSB | $20.1 — |
-1.03
|
$154.85M — | $5.41K — | $20.03 — | $20.32 — | $154.85M — | 0 | -$1.71 — | |
DiaMedica Therapeutics DMAC | $3.61 — |
-1.77
|
$154.6M — | $38.8K — | $3.58 — | $3.7 — | $154.6M — | 0 | -$0.64 — | |
Prairie Operating PROP | $3.51 — |
-4.23
|
$153.62M — | $343.21K — | $3.47 — | $3.67 — | $153.62M — | 0 | -$5.27 — | |
Compugen CGEN | $1.63 — |
-3.85
|
$153.48M — | $164.56K — | $1.61 — | $1.72 — | $153.48M — | 0 | -$0.16 — | |
Piedmont Lithium Inc. PLL | $6.93 — |
-4.48
|
$152.09M — | $231.99K — | $6.89 — | $7.22 — | $152.09M — | 0 | -$2.79 — | |
NeoVolta NEOV | $4.42 — |
-2.78
|
$150.95M — | $185.37K — | $4.16 — | $4.75 — | $150.95M — | 0 | -$0.12 — | |
AVITA Medical, Inc. RCEL | $5.67 — |
-4.55
|
$149.88M — | $113.59K — | $5.61 — | $5.97 — | $149.88M — | 0 | -$2.19 — | |
Atomera Incorporated ATOM | $4.88 — |
-5.97
|
$149.84M — | $211.52K — | $4.87 — | $5.15 — | $149.84M — | 0 | -$0.66 — | |
Village Farms VFF | $1.33 — |
+2.12
|
$149.13M — | $451.7K — | $1.28 — | $1.33 — | $149.13M — | 0 | -$0.35 — | |
LifeVantage LFVN | $11.84 — |
-4.32
|
$148.98M — | $66.09K — | $11.75 — | $12.31 — | $148.98M — | 16.90 | $0.7 — | |
First Capital FCAP | $44.1 — |
+0.75
|
$147.97M — | $965 — | $44.1 — | $44.1 — | $147.97M — | 12.04 | $3.66 — | |
Greenwich LifeSciences GLSI | $11.03 — |
-1.69
|
$147.46M — | $27.56K — | $10.9 — | $11.35 — | $147.46M — | 0 | -$1.27 — | |
Rekor Systems REKR | $1.25 — |
+1.22
|
$147M — | $1.54M — | $1.23 — | $1.3 — | $147M — | 0 | -$0.57 — | |
Pro-Dex PDEX | $45.04 — |
-5.68
|
$146.88M — | $19.79K — | $44.71 — | $47.25 — | $146.88M — | 16.31 | $2.76 — | |
AudioEye AEYE | $11.76 — |
-2.84
|
$146.47M — | $36.84K — | $11.7 — | $12.1 — | $146.47M — | 0 | -$0.41 — | |
Tian Ruixiang TIRX | $1.2 — |
-0.71
|
$145.74M — | $14.03K — | $1.17 — | $1.2 — | $145.74M — | 0 | -$2.42 — | |
Rapid Micro Biosystems RPID | $3.31 — |
-1.78
|
$145.08M — | $20.94K — | $3.25 — | $3.37 — | $145.08M — | 0 | -$1.03 — | |
Hycroft Mining Holding HYMC | $3.87 — |
+6.03
|
$145.06M — | $685.72K — | $3.65 — | $3.99 — | $145.06M — | 0 | -$2.1 — | |
Theratechnologies THTX | $3.15 — |
<0.01
|
$144.85M — | $219.83K — | $3.15 — | $3.16 — | $144.85M — | 0 | -$0.19 — | |
DocGo DCGO | $1.45 — |
-3.67
|
$143.21M — | $231.04K — | $1.44 — | $1.51 — | $143.21M — | 0 | -$0.01 — | |
HireQuest HQI | $10.2 — |
-0.68
|
$143.14M — | $2.93K — | $10.13 — | $10.27 — | $143.14M — | 39.23 | $0.26 — | |
The ONE Group Hospitality STKS | $4.62 — |
-2.22
|
$142.62M — | $66.09K — | $4.5 — | $4.71 — | $142.62M — | 0 | -$1.26 — | |
Richmond Mutual Bancorporation RMBI | $13.56 — |
-1.77
|
$141.13M — | $6.17K — | $13.4 — | $13.98 — | $141.13M — | 15.23 | $0.89 — | |
Taylor Devices TAYD | $44.91 — |
-1.45
|
$140.87M — | $886 — | $44.91 — | $45.69 — | $140.87M — | 17.96 | $2.5 — | |
AMMO POWW | $1.21 — |
-2.81
|
$140.76M — | $394.03K — | $1.18 — | $1.23 — | $140.76M — | 0 | -$0.58 — | |
GoHealth GOCO | $5.88 — |
-2.16
|
$140.1M — | $5.55K — | $5.86 — | $6.16 — | $140.1M — | 0 | -$0.14 — | |
Inhibikase Therapeutics IKT | $1.88 — |
-6.25
|
$139.39M — | $17.84K — | $1.87 — | $1.97 — | $139.39M — | 0 | -$0.58 — | |
The9 NCTY | $9.81 — |
+2.23
|
$138.01M — | $63.55K — | $9.65 — | $10.14 — | $138.01M — | 0 | -$2.09 — | |
Seanergy Maritime SHIP | $6.78 — |
+0.3
|
$136.66M — | $74.21K — | $6.64 — | $6.85 — | $136.66M — | 5.33 | $1.27 — | |
LightPath LPTH | $3.1 — |
+5.88
|
$133.13M — | $106.88K — | $2.75 — | $3.15 — | $133.13M — | 0 | -$0.25 — | |
Rhinebeck Bancorp RBKB | $11.75 — |
-0.34
|
$130.41M — | $5.31K — | $11.71 — | $11.9 — | $130.41M — | 0 | -$0.69 — | |
Lucid Diagnostics LUCD | $1.21 — |
+2.13
|
$130.37M — | $714.27K — | $1.15 — | $1.23 — | $130.37M — | 0 | -$1.17 — | |
Dogness (International) DOGZ | $9.13 — |
-0.77
|
$129.92M — | $75.25K — | $9 — | $9.3 — | $129.92M — | 0 | -$0.39 — | |
China Automotive Systems CAAS | $4.27 — |
+0.95
|
$128.83M — | $22.64K — | $4.25 — | $4.3 — | $128.83M — | 4.44 | $0.96 — | |
Forte Biosciences FBRX | $10.41 — |
-9.12
|
$127.15M — | $60.03K — | $10.26 — | $11.25 — | $127.15M — | 0 | -$9.51 — | |
Oriental Culture Holding OCG | $6.11 — |
-0.06
|
$126.68M — | $403 — | $6.11 — | $6.11 — | $126.68M — | 0 | -$0.18 — | |
SB Financial SBFG | $19 — |
-2.31
|
$123.98M — | $2.21K — | $18.94 — | $19 — | $123.98M — | 11.17 | $1.7 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-0.1
|
$122.58M — | $1.33M — | $0.5 — | $0.51 — | $122.58M — | 0 | -$0.36 — | |
FitLife Brands FTLF | $13.01 — |
-1.35
|
$122.19M — | $4.7K — | $13.01 — | $13.17 — | $122.19M — | 14.45 | $0.9 — | |
Atossa Therapeutics ATOS | $0.9399 — |
+5.91
|
$121.42M — | $727.27K — | $0.88 — | $0.9599 — | $121.42M — | 0 | -$0.2 — | |
Finward Bancorp FNWD | $27.93 — |
-1.13
|
$120.81M — | $1.13K — | $27.93 — | $28.05 — | $120.81M — | 35.80 | $0.78 — | |
Comstock Holding Companies CHCI | $11.88 — |
+0.17
|
$119.61M — | $7.85K — | $11.75 — | $11.94 — | $119.61M — | 8.08 | $1.47 — | |
Affinity Bancshares AFBI | $18.79 — |
0
|
$118.68M — | $31 — | $18.79 — | $18.79 — | $118.68M — | 20.64 | $0.91 — | |
Champions Oncology CSBR | $8.49 — |
-3.63
|
$117.39M — | $3.88K — | $8.46 — | $8.92 — | $117.39M — | 18.86 | $0.45 — | |
Lantronix LTRX | $2.96 — |
-2.31
|
$115.11M — | $98.48K — | $2.92 — | $3.02 — | $115.11M — | 0 | -$0.22 — | |
Achieve Life Sciences ACHV | $2.27 — |
-2.79
|
$112.54M — | $150.64K — | $2.25 — | $2.34 — | $112.54M — | 0 | -$1.35 — | |
FingerMotion FNGR | $1.95 — |
-2.01
|
$112.28M — | $68.66K — | $1.95 — | $1.99 — | $112.28M — | 0 | -$0.09 — | |
Zentek ZTEK | $1.07 — |
0
|
$112.04M — | $13.14K — | $1.06 — | $1.09 — | $112.04M — | 0 | -$0.07 — | |
Cardiol Therapeutics CRDL | $1.35 — |
-1.47
|
$111.58M — | $84.65K — | $1.33 — | $1.42 — | $111.58M — | 0 | -$0.34 — | |
Imperial Petroleum IMPP | $3.23 — |
+2.87
|
$111.16M — | $120.64K — | $3.14 — | $3.23 — | $111.16M — | 2.69 | $1.2 — | |
One Stop Systems OSS | $5.11 — |
+16.02
|
$110.21M — | $687.83K — | $4.3 — | $5.23 — | $110.21M — | 0 | -$0.68 — | |
Sound Financial Bancorp SFBC | $46.14 — |
-0.13
|
$110.18M — | $716 — | $46.14 — | $46.3 — | $110.18M — | 23.66 | $1.95 — | |
MDxHealth SA MDXH | $2.18 — |
0
|
$107.9M — | $9.54K — | $2.18 — | $2.19 — | $107.9M — | 0 | -$1.04 — | |
SKYX Platforms SKYX | $1 — |
-3.19
|
$106.6M — | $189.9K — | $0.9899 — | $1.04 — | $106.6M — | 0 | -$0.35 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
American Resources AREC | $1.29 — |
+16.2
|
$106.12M — | $1.95M — | $1.11 — | $1.29 — | $106.12M — | 0 | -$0.51 — | |
Oncolytics Biotech ONCY | $1.18 — |
+5.53
|
$104.48M — | $544.31K — | $1.04 — | $1.19 — | $104.48M — | 0 | -$0.29 — | |
QuickLogic QUIK | $6.49 — |
-3.28
|
$102.78M — | $67.75K — | $6.46 — | $6.95 — | $102.78M — | 0 | -$0.41 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |