$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Página de resultados 3 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.11
-2.64
$210.58M $257.22K $4.07 $4.26 $210.58M 12.45 $0.33
Perma-Fix Environmental Services  PESI $11.38
-1.94
$209.89M $27.85K $11.34 $11.68 $209.89M 0 -$1.24
Eledon Pharmaceuticals  ELDN $3.45
0
$206.59M $90.59K $3.36 $3.48 $206.59M 0 -$0.04
Old Point Financial  OPOF $40.45
-0.25
$206.5M $1.28K $40.45 $40.55 $206.5M 20.63 $1.96
RADCOM  RDCM $12.85
-2.07
$205.95M $10.55K $12.83 $13.16 $205.95M 24.24 $0.53
Kingstone Companies  KINS $14.44
-2.37
$202.24M $131.54K $14.33 $14.8 $202.24M 8.85 $1.63
China SXT Pharmaceuticals  SXTC $1.74
+1.75
$201.89M $22.52K $1.65 $1.74 $201.89M 0.013 $124.5
Smith-Midland  SMID $37.9
+6.49
$201.04M $12.05K $36.5 $39.93 $201.04M 20.37 $1.86
High Tide  HITI $2.38
-0.63
$192.97M $142.09K $2.36 $2.4 $192.97M 0 -$0.09
First Community  FCCO $25.06
-1.07
$192.5M $4.63K $24.98 $25.3 $192.5M 12.65 $1.98
Vuzix  VUZI $2.47
-1.79
$187.94M $694.9K $2.41 $2.49 $187.94M 0 -$1.03
National Bankshares  NKSH $29.18
-1.68
$185.68M $3.18K $29.08 $29.77 $185.68M 21.14 $1.38
Agenus  AGEN $6.77
+14.4
$185.68M $3.86M $5.82 $6.95 $185.68M 0.22 $29.61
First National  FXNC $20.61
-0.39
$185.22M $4.62K $20.5 $20.8 $185.22M 30.76 $0.67
SELLAS Life Sciences  SLS $1.84
-2.96
$183.49M $1.03M $1.83 $1.91 $183.49M 0 -$0.36
First Savings Financial  FSFG $25.81
-1.68
$178.58M $6.21K $25.81 $26.29 $178.58M 9.18 $2.81
Profound Medical  PROF $5.93
-1.17
$178.06M $15.04K $5.92 $6.09 $178.06M 0 -$1.21
Eagle Financial Services  EFSI $32.98
-0.45
$177.38M $971 $32.98 $33.03 $177.38M 15.93 $2.07
The Joint  JYNT $11.55
-2.45
$176.75M $2.73K $11.55 $11.73 $176.75M 0 -$0.1
eGain  EGAN $6.43
-4.88
$175.86M $18.22K $6.43 $6.69 $175.86M 64.29 $0.1
Bright Minds Biosciences  DRUG $24.82
-4.32
$175.81M $8.15K $24.6 $25.4 $175.81M 0 -$0.4
Tiziana Life Sciences  TLSA $1.49
+1.71
$174.1M $111.57K $1.43 $1.51 $174.1M 0 -$0.11
Franklin Financial Services  FRAF $38.66
-0.66
$172.34M $8.23K $38.52 $39.03 $172.34M 14.75 $2.62
Crexendo  CXDO $5.93
-1.17
$172.15M $48.36K $5.91 $6.03 $172.15M 74.12 $0.08
SoundThinking  SSTI $13.45
-3.03
$170.45M $22.93K $13.2 $13.7 $170.45M 0 -$0.61
U.S. Gold  USAU $12.27
+0.37
$170.18M $190.85K $12.11 $12.56 $170.18M 0 -$1.37
Journey Medical Corporation  DERM $7.22
0
$168.2M $21.6K $7.08 $7.4 $168.2M 0 -$0.37
HF Foods  HFFG $3.17
-1.95
$167.9M $29.85K $3.16 $3.25 $167.9M 0 -$0.94
Seven Hills Realty Trust  SEVN $11.26
-0.05
$167.83M $54.66K $11.14 $11.41 $167.83M 9.70 $1.16
KORU Medical Systems  KRMD $3.64
-2.55
$167.72M $23.6K $3.64 $3.8 $167.72M 0 -$0.12
BV Financial  BVFL $15.9
+0.19
$167.41M $1.92K $15.86 $15.99 $167.41M 15.00 $1.06
Nuvectis Pharma  NVCT $8
-2.32
$167.15M $15.38K $8 $8.15 $167.15M 0 -$1.13
Arbe Robotics  ARBE $1.58
-2.99
$166.47M $637.58K $1.58 $1.62 $166.47M 0 -$0.58
Lightwave Logic  LWLG $1.32
+5.92
$165.55M $783.45K $1.26 $1.35 $165.55M 0 -$0.18
Energy Services of America  ESOA $9.82
-0.71
$164.17M $23.48K $9.77 $10.01 $164.17M 9.00 $1.09
Instil Bio  TIL $24.92
-6.88
$163.47M $83.41K $24.37 $26.21 $163.47M 0 -$11.97
Ames National  ATLO $18.17
-1.25
$162M $981 $18.12 $18.17 $162M 14.30 $1.27
Full House Resorts  FLL $4.46
-0.89
$160.45M $53.92K $4.33 $4.51 $160.45M 0 -$1.1
Galectin Therapeutics  GALT $2.49
+1.43
$157.28M $246.8K $2.47 $2.64 $157.28M 0 -$0.72
LENSAR  LNSR $13.1
-0.08
$155.96M $12.88K $13.07 $13.15 $155.96M 0 -$4.86
Siebert Financial  SIEB $3.85
-2.66
$155.38M $19.73K $3.83 $3.95 $155.38M 8.35 $0.46
CF Bankshares  CFBK $23.97
-0.54
$155.33M $4.28K $23.79 $24.39 $155.33M 10.55 $2.27
MainStreet Bancshares  MNSB $20.1
-1.03
$154.85M $5.41K $20.03 $20.32 $154.85M 0 -$1.71
DiaMedica Therapeutics  DMAC $3.61
-1.77
$154.6M $38.8K $3.58 $3.7 $154.6M 0 -$0.64
Prairie Operating  PROP $3.51
-4.23
$153.62M $343.21K $3.47 $3.67 $153.62M 0 -$5.27
Compugen  CGEN $1.63
-3.85
$153.48M $164.56K $1.61 $1.72 $153.48M 0 -$0.16
Piedmont Lithium Inc.  PLL $6.93
-4.48
$152.09M $231.99K $6.89 $7.22 $152.09M 0 -$2.79
NeoVolta  NEOV $4.42
-2.78
$150.95M $185.37K $4.16 $4.75 $150.95M 0 -$0.12
AVITA Medical, Inc.  RCEL $5.67
-4.55
$149.88M $113.59K $5.61 $5.97 $149.88M 0 -$2.19
Atomera Incorporated  ATOM $4.88
-5.97
$149.84M $211.52K $4.87 $5.15 $149.84M 0 -$0.66
Village Farms  VFF $1.33
+2.12
$149.13M $451.7K $1.28 $1.33 $149.13M 0 -$0.35
LifeVantage  LFVN $11.84
-4.32
$148.98M $66.09K $11.75 $12.31 $148.98M 16.90 $0.7
First Capital  FCAP $44.1
+0.75
$147.97M $965 $44.1 $44.1 $147.97M 12.04 $3.66
Greenwich LifeSciences  GLSI $11.03
-1.69
$147.46M $27.56K $10.9 $11.35 $147.46M 0 -$1.27
Rekor Systems  REKR $1.25
+1.22
$147M $1.54M $1.23 $1.3 $147M 0 -$0.57
Pro-Dex  PDEX $45.04
-5.68
$146.88M $19.79K $44.71 $47.25 $146.88M 16.31 $2.76
AudioEye  AEYE $11.76
-2.84
$146.47M $36.84K $11.7 $12.1 $146.47M 0 -$0.41
Tian Ruixiang  TIRX $1.2
-0.71
$145.74M $14.03K $1.17 $1.2 $145.74M 0 -$2.42
Rapid Micro Biosystems  RPID $3.31
-1.78
$145.08M $20.94K $3.25 $3.37 $145.08M 0 -$1.03
Hycroft Mining Holding  HYMC $3.87
+6.03
$145.06M $685.72K $3.65 $3.99 $145.06M 0 -$2.1
Theratechnologies  THTX $3.15
<0.01
$144.85M $219.83K $3.15 $3.16 $144.85M 0 -$0.19
DocGo  DCGO $1.45
-3.67
$143.21M $231.04K $1.44 $1.51 $143.21M 0 -$0.01
HireQuest  HQI $10.2
-0.68
$143.14M $2.93K $10.13 $10.27 $143.14M 39.23 $0.26
The ONE Group Hospitality  STKS $4.62
-2.22
$142.62M $66.09K $4.5 $4.71 $142.62M 0 -$1.26
Richmond Mutual Bancorporation  RMBI $13.56
-1.77
$141.13M $6.17K $13.4 $13.98 $141.13M 15.23 $0.89
Taylor Devices  TAYD $44.91
-1.45
$140.87M $886 $44.91 $45.69 $140.87M 17.96 $2.5
AMMO  POWW $1.21
-2.81
$140.76M $394.03K $1.18 $1.23 $140.76M 0 -$0.58
GoHealth  GOCO $5.88
-2.16
$140.1M $5.55K $5.86 $6.16 $140.1M 0 -$0.14
Inhibikase Therapeutics  IKT $1.88
-6.25
$139.39M $17.84K $1.87 $1.97 $139.39M 0 -$0.58
The9  NCTY $9.81
+2.23
$138.01M $63.55K $9.65 $10.14 $138.01M 0 -$2.09
Seanergy Maritime  SHIP $6.78
+0.3
$136.66M $74.21K $6.64 $6.85 $136.66M 5.33 $1.27
LightPath  LPTH $3.1
+5.88
$133.13M $106.88K $2.75 $3.15 $133.13M 0 -$0.25
Rhinebeck Bancorp  RBKB $11.75
-0.34
$130.41M $5.31K $11.71 $11.9 $130.41M 0 -$0.69
Lucid Diagnostics  LUCD $1.21
+2.13
$130.37M $714.27K $1.15 $1.23 $130.37M 0 -$1.17
Dogness (International)  DOGZ $9.13
-0.77
$129.92M $75.25K $9 $9.3 $129.92M 0 -$0.39
China Automotive Systems  CAAS $4.27
+0.95
$128.83M $22.64K $4.25 $4.3 $128.83M 4.44 $0.96
Forte Biosciences  FBRX $10.41
-9.12
$127.15M $60.03K $10.26 $11.25 $127.15M 0 -$9.51
Oriental Culture Holding  OCG $6.11
-0.06
$126.68M $403 $6.11 $6.11 $126.68M 0 -$0.18
SB Financial  SBFG $19
-2.31
$123.98M $2.21K $18.94 $19 $123.98M 11.17 $1.7
Sangamo Therapeutics  SGMO $0.5
-0.1
$122.58M $1.33M $0.5 $0.51 $122.58M 0 -$0.36
FitLife Brands  FTLF $13.01
-1.35
$122.19M $4.7K $13.01 $13.17 $122.19M 14.45 $0.9
Atossa Therapeutics  ATOS $0.9399
+5.91
$121.42M $727.27K $0.88 $0.9599 $121.42M 0 -$0.2
Finward Bancorp  FNWD $27.93
-1.13
$120.81M $1.13K $27.93 $28.05 $120.81M 35.80 $0.78
Comstock Holding Companies  CHCI $11.88
+0.17
$119.61M $7.85K $11.75 $11.94 $119.61M 8.08 $1.47
Affinity Bancshares  AFBI $18.79
0
$118.68M $31 $18.79 $18.79 $118.68M 20.64 $0.91
Champions Oncology  CSBR $8.49
-3.63
$117.39M $3.88K $8.46 $8.92 $117.39M 18.86 $0.45
Lantronix  LTRX $2.96
-2.31
$115.11M $98.48K $2.92 $3.02 $115.11M 0 -$0.22
Achieve Life Sciences  ACHV $2.27
-2.79
$112.54M $150.64K $2.25 $2.34 $112.54M 0 -$1.35
FingerMotion  FNGR $1.95
-2.01
$112.28M $68.66K $1.95 $1.99 $112.28M 0 -$0.09
Zentek  ZTEK $1.07
0
$112.04M $13.14K $1.06 $1.09 $112.04M 0 -$0.07
Cardiol Therapeutics  CRDL $1.35
-1.47
$111.58M $84.65K $1.33 $1.42 $111.58M 0 -$0.34
Imperial Petroleum  IMPP $3.23
+2.87
$111.16M $120.64K $3.14 $3.23 $111.16M 2.69 $1.2
One Stop Systems  OSS $5.11
+16.02
$110.21M $687.83K $4.3 $5.23 $110.21M 0 -$0.68
Sound Financial Bancorp  SFBC $46.14
-0.13
$110.18M $716 $46.14 $46.3 $110.18M 23.66 $1.95
MDxHealth SA  MDXH $2.18
0
$107.9M $9.54K $2.18 $2.19 $107.9M 0 -$1.04
SKYX Platforms  SKYX $1
-3.19
$106.6M $189.9K $0.9899 $1.04 $106.6M 0 -$0.35
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
American Resources  AREC $1.29
+16.2
$106.12M $1.95M $1.11 $1.29 $106.12M 0 -$0.51
Oncolytics Biotech  ONCY $1.18
+5.53
$104.48M $544.31K $1.04 $1.19 $104.48M 0 -$0.29
QuickLogic  QUIK $6.49
-3.28
$102.78M $67.75K $6.46 $6.95 $102.78M 0 -$0.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.