$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 3 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.17
-1.3
$213.46M $335.86K $4.07 $4.26 $213.46M 12.62 $0.33
Perma-Fix Environmental Services  PESI $11.36
-2.07
$209.62M $35.67K $11.34 $11.68 $209.62M 0 -$1.24
Eledon Pharmaceuticals  ELDN $3.49
+1.01
$208.69M $130.77K $3.36 $3.5 $208.69M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.78
+4.09
$206.53M $42.22K $1.65 $1.78 $206.53M 0.014 $124.5
Old Point Financial  OPOF $40.45
-0.25
$206.5M $1.52K $40.45 $40.55 $206.5M 20.63 $1.96
RADCOM  RDCM $12.75
-2.82
$204.37M $13.41K $12.75 $13.16 $204.37M 24.05 $0.53
Smith-Midland  SMID $38.49
+8.14
$204.17M $16.1K $36.5 $39.93 $204.17M 20.69 $1.86
Kingstone Companies  KINS $14.57
-1.52
$203.99M $160.79K $14.33 $14.8 $203.99M 8.93 $1.63
First Community  FCCO $25.04
-1.16
$192.31M $6.16K $24.97 $25.3 $192.31M 12.64 $1.98
Agenus  AGEN $7.01
+18.41
$192.19M $5M $5.82 $7.02 $192.19M 0.23 $29.61
High Tide  HITI $2.37
-1.05
$192.16M $151.58K $2.36 $2.4 $192.16M 0 -$0.09
Vuzix  VUZI $2.44
-2.82
$185.97M $847.43K $2.41 $2.49 $185.97M 0 -$1.03
First National  FXNC $20.6
-0.43
$185.13M $5.06K $20.5 $20.8 $185.13M 30.74 $0.67
National Bankshares  NKSH $28.83
-2.88
$183.43M $4.18K $28.83 $29.77 $183.43M 20.88 $1.38
SELLAS Life Sciences  SLS $1.83
-3.37
$182.69M $1.27M $1.83 $1.91 $182.69M 0 -$0.36
First Savings Financial  FSFG $25.92
-1.26
$179.34M $8.03K $25.81 $26.29 $179.34M 9.22 $2.81
Eagle Financial Services  EFSI $32.97
-0.48
$177.32M $1.5K $32.91 $33.03 $177.32M 15.92 $2.07
The Joint  JYNT $11.58
-2.2
$177.21M $7K $11.32 $11.73 $177.21M 0 -$0.1
Profound Medical  PROF $5.85
-2.42
$175.81M $19.99K $5.85 $6.09 $175.81M 0 -$1.21
Bright Minds Biosciences  DRUG $24.75
-4.55
$175.31M $11.07K $24.6 $25.4 $175.31M 0 -$0.4
eGain  EGAN $6.4
-5.28
$175.13M $20.92K $6.4 $6.69 $175.13M 64.03 $0.1
SoundThinking  SSTI $13.69
-1.3
$173.49M $64.07K $13.2 $13.7 $173.49M 0 -$0.61
HF Foods  HFFG $3.26
+0.93
$172.83M $37.89K $3.16 $3.26 $172.83M 0 -$0.94
Tiziana Life Sciences  TLSA $1.47
+0.34
$171.77M $122.94K $1.43 $1.51 $171.77M 0 -$0.11
Franklin Financial Services  FRAF $38.5
-1.05
$171.64M $9.51K $38.5 $39.03 $171.64M 14.69 $2.62
Crexendo  CXDO $5.9
-1.67
$171.28M $61.01K $5.89 $6.03 $171.28M 73.75 $0.08
U.S. Gold  USAU $12.34
+0.98
$171.22M $217.91K $12.11 $12.56 $171.22M 0 -$1.37
Journey Medical Corporation  DERM $7.25
+0.42
$168.89M $26.19K $7.08 $7.4 $168.89M 0 -$0.37
Arbe Robotics  ARBE $1.6
-1.84
$168.45M $800.49K $1.58 $1.62 $168.45M 0 -$0.58
BV Financial  BVFL $15.9
+0.19
$167.41M $5.7K $15.86 $15.99 $167.41M 15.00 $1.06
KORU Medical Systems  KRMD $3.61
-3.22
$166.57M $26.7K $3.61 $3.8 $166.57M 0 -$0.12
Seven Hills Realty Trust  SEVN $11.14
-1.13
$166.01M $71.1K $11.11 $11.41 $166.01M 9.60 $1.16
Nuvectis Pharma  NVCT $7.95
-2.99
$166M $21.08K $7.9 $8.15 $166M 0 -$1.13
Lightwave Logic  LWLG $1.32
+5.2
$164.43M $1.01M $1.26 $1.35 $164.43M 0 -$0.18
Ames National  ATLO $18.15
-1.36
$161.82M $3.59K $18.02 $18.21 $161.82M 14.29 $1.27
Energy Services of America  ESOA $9.68
-2.17
$161.74M $45.01K $9.61 $10.01 $161.74M 8.87 $1.09
Instil Bio  TIL $24.53
-8.33
$160.92M $101.7K $24.37 $26.21 $160.92M 0 -$11.97
Full House Resorts  FLL $4.42
-1.89
$158.83M $71.35K $4.33 $4.51 $158.83M 0 -$1.1
Galectin Therapeutics  GALT $2.48
+1.22
$156.96M $291.45K $2.45 $2.64 $156.96M 0 -$0.72
CF Bankshares  CFBK $24.04
-0.25
$155.79M $4.78K $23.79 $24.39 $155.79M 10.59 $2.27
LENSAR  LNSR $13.08
-0.23
$155.72M $20.72K $13.07 $13.15 $155.72M 0 -$4.86
DiaMedica Therapeutics  DMAC $3.63
-1.23
$155.45M $49.13K $3.58 $3.7 $155.45M 0 -$0.64
MainStreet Bancshares  MNSB $20.15
-0.81
$155.2M $7.19K $20.03 $20.32 $155.2M 0 -$1.71
NeoVolta  NEOV $4.54
-0.22
$154.93M $212.02K $4.16 $4.75 $154.93M 0 -$0.12
Siebert Financial  SIEB $3.82
-3.42
$154.16M $37.72K $3.79 $3.95 $154.16M 8.29 $0.46
Village Farms  VFF $1.37
+5
$153.34M $610.84K $1.28 $1.38 $153.34M 0 -$0.35
Compugen  CGEN $1.62
-4.14
$153.01M $185.12K $1.61 $1.72 $153.01M 0 -$0.16
Piedmont Lithium Inc.  PLL $6.96
-4.07
$152.74M $290.85K $6.89 $7.22 $152.74M 0 -$2.79
Rapid Micro Biosystems  RPID $3.48
+3.27
$152.53M $35.12K $3.25 $3.48 $152.53M 0 -$1.03
Prairie Operating  PROP $3.46
-5.46
$151.65M $446.78K $3.45 $3.67 $151.65M 0 -$5.27
AVITA Medical, Inc.  RCEL $5.71
-3.87
$150.94M $144.94K $5.61 $5.97 $150.94M 0 -$2.19
LifeVantage  LFVN $11.92
-3.64
$150.05M $89.64K $11.75 $12.31 $150.05M 17.02 $0.7
Rekor Systems  REKR $1.26
+2.03
$148.19M $1.72M $1.23 $1.3 $148.19M 0 -$0.57
AudioEye  AEYE $11.8
-2.48
$147.01M $44.74K $11.7 $12.1 $147.01M 0 -$0.41
Hycroft Mining Holding  HYMC $3.91
+7.02
$146.37M $849.04K $3.65 $3.99 $146.37M 0 -$2.1
DocGo  DCGO $1.48
-1.67
$146.18M $314.98K $1.44 $1.51 $146.18M 0 -$0.01
Greenwich LifeSciences  GLSI $10.93
-2.61
$146.08M $40.15K $10.75 $11.35 $146.08M 0 -$1.27
Pro-Dex  PDEX $44.75
-6.3
$145.93M $26.3K $44.71 $47.25 $145.93M 16.21 $2.76
Atomera Incorporated  ATOM $4.73
-8.86
$145.23M $364.28K $4.66 $5.15 $145.23M 0 -$0.66
Theratechnologies  THTX $3.16
+0.16
$145.07M $409.9K $3.15 $3.16 $145.07M 0 -$0.19
First Capital  FCAP $43.13
-1.47
$144.7M $1.4K $43.13 $44.1 $144.7M 11.78 $3.66
Tian Ruixiang  TIRX $1.18
-2.07
$143.73M $17.3K $1.17 $1.2 $143.73M 0 -$2.42
The ONE Group Hospitality  STKS $4.65
-1.59
$143.54M $80.18K $4.5 $4.71 $143.54M 0 -$1.26
Taylor Devices  TAYD $45.64
+0.15
$143.16M $5.16K $44.91 $45.71 $143.16M 18.25 $2.5
HireQuest  HQI $10.16
-1.03
$142.63M $3.76K $10.12 $10.27 $142.63M 39.09 $0.26
Inhibikase Therapeutics  IKT $1.9
-5.25
$140.88M $82.56K $1.83 $1.97 $140.88M 0 -$0.58
AMMO  POWW $1.21
-2.82
$140.76M $458.69K $1.18 $1.23 $140.76M 0 -$0.58
Richmond Mutual Bancorporation  RMBI $13.52
-2.1
$140.66M $7.55K $13.4 $13.98 $140.66M 15.18 $0.89
Seanergy Maritime  SHIP $6.89
+1.92
$138.88M $145.51K $6.64 $6.93 $138.88M 5.42 $1.27
LightPath  LPTH $3.22
+9.9
$138.13M $190.34K $2.75 $3.24 $138.13M 0 -$0.25
The9  NCTY $9.82
+2.24
$138.02M $71.52K $9.61 $10.14 $138.02M 0 -$2.09
GoHealth  GOCO $5.78
-3.83
$137.71M $17.51K $5.77 $6.16 $137.71M 0 -$0.14
Dogness (International)  DOGZ $9.26
+0.67
$131.79M $90.96K $9 $9.3 $131.79M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.7
-0.76
$129.85M $7.33K $11.7 $11.9 $129.85M 0 -$0.69
Forte Biosciences  FBRX $10.59
-7.55
$129.34M $70.37K $10.1 $11.25 $129.34M 0 -$9.51
China Automotive Systems  CAAS $4.27
+0.95
$128.83M $27.55K $4.25 $4.3 $128.83M 4.44 $0.96
Lucid Diagnostics  LUCD $1.19
+0.57
$128.4M $1.11M $1.15 $1.23 $128.4M 0 -$1.17
Oriental Culture Holding  OCG $6.11
-0.06
$126.68M $403 $6.11 $6.11 $126.68M 0 -$0.18
SB Financial  SBFG $19.22
-1.21
$125.38M $4.59K $18.94 $19.26 $125.38M 11.30 $1.7
FitLife Brands  FTLF $13.01
-1.35
$122.19M $5.09K $13.01 $13.17 $122.19M 14.45 $0.9
Finward Bancorp  FNWD $27.93
-1.13
$120.81M $1.28K $27.93 $28.05 $120.81M 35.80 $0.78
Atossa Therapeutics  ATOS $0.93
+4.8
$120.19M $827.51K $0.88 $0.9599 $120.19M 0 -$0.2
Sangamo Therapeutics  SGMO $0.4899
-2.2
$120M $2.06M $0.4899 $0.51 $120M 0 -$0.36
Comstock Holding Companies  CHCI $11.9
+0.34
$119.81M $10.43K $11.58 $11.94 $119.81M 8.09 $1.47
Affinity Bancshares  AFBI $18.79
0
$118.68M $215 $18.79 $18.79 $118.68M 20.64 $0.91
Champions Oncology  CSBR $8.49
-3.63
$117.39M $4.01K $8.46 $8.92 $117.39M 18.86 $0.45
Lantronix  LTRX $2.98
-1.82
$115.7M $114.06K $2.92 $3.02 $115.7M 0 -$0.22
Zentek  ZTEK $1.08
+1.28
$113.47M $15.39K $1.06 $1.09 $113.47M 0 -$0.07
FingerMotion  FNGR $1.96
-1.75
$112.57M $144.3K $1.95 $1.99 $112.57M 0 -$0.09
Achieve Life Sciences  ACHV $2.27
-2.79
$112.54M $209.66K $2.25 $2.34 $112.54M 0 -$1.35
Imperial Petroleum  IMPP $3.25
+3.5
$111.85M $222.5K $3.14 $3.32 $111.85M 2.70 $1.2
One Stop Systems  OSS $5.15
+17.05
$111.18M $806.45K $4.3 $5.23 $111.18M 0 -$0.68
Sound Financial Bancorp  SFBC $46.2
0
$110.18M $1.2K $46.14 $46.3 $110.18M 23.66 $1.95
Cardiol Therapeutics  CRDL $1.32
-3.65
$109.1M $139.11K $1.32 $1.42 $109.1M 0 -$0.34
MDxHealth SA  MDXH $2.19
+0.24
$108.17M $13.55K $2.18 $2.2 $108.17M 0 -$1.04
SKYX Platforms  SKYX $1
-2.79
$107.02M $266.28K $0.9899 $1.04 $107.02M 0 -$0.35
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
QuickLogic  QUIK $6.53
-2.76
$103.33M $82.81K $6.46 $6.95 $103.33M 0 -$0.41
Oncolytics Biotech  ONCY $1.16
+4.04
$103.03M $750.52K $1.04 $1.19 $103.03M 0 -$0.29
Anixa Biosciences  ANIX $3.19
+1.6
$102.75M $91.08K $3.07 $3.19 $102.75M 0 -$0.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.