Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%   •   ETH 7.22%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akso Health  AHG $0.8699 —
-3.22
$345.06M — $4.31K — $0.8399 — $0.8699 — $345.06M — 0 -$0.08 —
PrimeEnergy Resources  PNRG $199.81 —
+5.84
$343.17M — $864 — $195.65 — $199.81 — $343.17M — 8.61 $23.2 —
Value Line  VALU $36.42 —
-1.14
$342.84M — $141 — $35.62 — $37.59 — $342.84M — 15.90 $2.29 —
Checkpoint Therapeutics  CKPT $4.03 —
+0.88
$337.15M — $20.48K — $4.01 — $4.03 — $337.15M — 0 -$1.42 —
Community West Bancshares  CWBC $17.34 —
+4.46
$330.52M — $471 — $16.95 — $17.34 — $330.52M — 38.53 $0.45 —
Bank of Marin Bancorp  BMRC $20.47 —
+2.2
$329.91M — $130.42K — $19.26 — $21.64 — $329.91M — 0 -$0.52 —
Mitek Systems  MITK $7.26 —
+1.26
$328.47M — $8.54K — $7.19 — $7.56 — $328.47M — 72.59 $0.1 —
Semler Scientific  SMLR $34.15 —
+0.89
$327.72M — $378.6K — $30.24 — $36.7 — $327.72M — 6.65 $5.13 —
Codere Online Luxembourg  CDRO $7.15 —
+13.49
$325.26M — $191 — $7.15 — $7.15 — $325.26M — 0 -$0.73 —
SkyWater Technology  SKYT $6.63 —
+6.42
$318.2M — $23.24K — $6.59 — $6.69 — $318.2M — 0 -$0.14 —
ClearPoint Neuro  CLPT $11.49 —
+4.93
$317.5M — $2.65K — $11.49 — $11.64 — $317.5M — 0 -$0.7 —
Waldencast  WALD $2.58 —
+2.99
$316.62M — $807 — $2.58 — $2.58 — $316.62M — 0 -$0.39 —
Sify  SIFY $4.35 —
+7.94
$314.17M — $2.73K — $4.29 — $4.35 — $314.17M — 217.50 $0.02 —
Nano Dimension  NNDM $1.42 —
0
$311.32M — $78.24K — $1.42 — $1.46 — $311.32M — 0 -$0.41 —
Heron Therapeutics  HRTX $2.01 —
+2.55
$306.18M — $25.75K — $2.01 — $2.02 — $306.18M — 0 -$0.09 —
Farmers & Merchants Bancorp  FMAO $22.31 —
0
$305.65M — $7.59K — $22.31 — $22.31 — $305.65M — 11.74 $1.9 —
Civista Bancshares  CIVB $19.57 —
+1.98
$302.93M — $440 — $19.57 — $19.57 — $302.93M — 9.73 $2.01 —
Benitec Biopharma Inc.  BNTC $11.81 —
-1.75
$301.7M — $6.96K — $11.74 — $12.12 — $301.7M — 0 -$0.62 —
Mereo BioPharma  MREO $1.88 —
+2.46
$298.12M — $66.09K — $1.88 — $1.99 — $298.12M — 0 -$0.3 —
Citizens & Northern  CZNC $19.26 —
+0.05
$297.88M — $1.29K — $19.26 — $19.5 — $297.88M — 11.39 $1.69 —
Mercurity Fintech Holding  MFH $4.56 —
+3.64
$290.33M — $72.66K — $4 — $4.75 — $290.33M — 0 $0 —
FS Bancorp  FSBW $37 —
+2.01
$287.22M — $239 — $35.73 — $38.34 — $287.22M — 8.48 $4.36 —
Montauk Renewables  MNTK $2.01 —
+4.69
$286.29M — $2.68K — $2.01 — $2.01 — $286.29M — 28.71 $0.07 —
Lands' End  LE $9.2 —
+3.02
$283.75M — $4.08K — $9.15 — $9.36 — $283.75M — 46.00 $0.2 —
Pioneer Bancorp  PBFS $11.23 —
+1.63
$282.27M — $130 — $11.23 — $11.23 — $282.27M — 15.59 $0.72 —
Pangaea Logistics  PANL $4.24 —
+1.92
$278.26M — $4.24K — $4.24 — $4.24 — $278.26M — 6.73 $0.63 —
Concrete Pumping  BBCP $5.21 —
-4.4
$276.4M — $165.03K — $5.15 — $5.56 — $276.4M — 18.60 $0.28 —
Cryoport  CYRX $5.49 —
+2.71
$274.01M — $500.01K — $4.89 — $5.74 — $274.01M — 0 -$2.49 —
Smart Share Global  EM $1.05 —
-0.95
$272.55M — $12.18K — $1.04 — $1.07 — $272.55M — 52.50 $0.02 —
NI  NODK $13.16 —
-2.23
$272.17M — $433 — $13 — $13.33 — $272.17M — 42.45 $0.31 —
Northeast Community Bancorp  NECB $21.39 —
+2.39
$271.9M — $417 — $21.39 — $21.39 — $271.9M — 6.07 $3.52 —
NVE  NVEC $56.1 —
-2.89
$271.37M — $43.36K — $55.34 — $59.31 — $271.37M — 18.09 $3.1 —
Citizens Financial Services  CZFS $56.97 —
+1.57
$271.15M — $10.4K — $53.35 — $57.7 — $271.15M — 9.73 $5.85 —
Golden Matrix  GMGI $2.03 —
-0.98
$268.14M — $15.32K — $2 — $2.04 — $268.14M — 0 -$0.01 —
POET  POET $3.5 —
+5.29
$267.78M — $49.87K — $3.49 — $3.57 — $267.78M — 0 -$0.94 —
Tile Shop  TTSH $5.97 —
+1.53
$266.61M — $5.6K — $5.97 — $5.97 — $266.61M — 119.39 $0.05 —
DocGo  DCGO $2.61 —
+2.76
$266.18M — $14.55K — $2.6 — $2.63 — $266.18M — 14.49 $0.18 —
Orange County Bancorp  OBT $23.39 —
+2.61
$265.62M — $5.32K — $23.16 — $23.39 — $265.62M — 9.46 $2.47 —
Viemed Healthcare  VMD $6.71 —
+1.51
$265.19M — $4.52K — $6.71 — $6.71 — $265.19M — 23.96 $0.28 —
Verastem  VSTM $5.13 —
+0.59
$264.13M — $54.6K — $5.13 — $5.37 — $264.13M — 0 -$3.66 —
The RMR  RMR $15.56 —
+0.48
$262.02M — $2.06K — $15.54 — $15.73 — $262.02M — 11.60 $1.34 —
Gevo  GEVO $1.09 —
+3.81
$261.17M — $134.32K — $1.09 — $1.1 — $261.17M — 0 -$0.34 —
The First of Long Island  FLIC $11.43 —
+3.35
$258.72M — $1.2K — $11.43 — $11.43 — $258.72M — 15.24 $0.75 —
Sanara MedTech  SMTI $29 —
+5.26
$258.16M — $821 — $28.84 — $29 — $258.16M — 0 -$1.14 —
LINKBANCORP  LNKB $6.87 —
+2.69
$256.78M — $2.98K — $6.8 — $6.87 — $256.78M — 9.67 $0.71 —
Pure Cycle  PCYO $10.53 —
+1.94
$253.53M — $917 — $10.47 — $10.53 — $253.53M — 19.14 $0.55 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
Asure Software  ASUR $9.29 —
+4.09
$250.5M — $4.85K — $9.25 — $9.29 — $250.5M — 0 -$0.45 —
Plumas Bancorp  PLBC $42.2 —
-1.86
$249.83M — $135 — $39.89 — $43.48 — $249.83M — 8.79 $4.8 —
A2Z Cust2Mate  AZ $7.09 —
-0.1
$247.46M — $9.81K — $7 — $7.3 — $247.46M — 0 -$0.8 —
GoHealth  GOCO $10.4 —
+6.89
$240.21M — $66.84K — $9.26 — $10.82 — $240.21M — 0 -$0.66 —
Digital Turbine  APPS $2.28 —
-2.98
$239.42M — $3.83M — $2.11 — $2.62 — $239.42M — 0 -$3.04 —
Hudson  HDSN $5.35 —
-1.83
$235.53M — $728.71K — $5.18 — $5.66 — $235.53M — 10.28 $0.52 —
HIVE Digital Technologies Ltd.  HIVE $1.46 —
+2.84
$226.89M — $146.16K — $1.45 — $1.51 — $226.89M — 0 -$0.05 —
Compass Therapeutics  CMPX $1.63 —
+3.79
$225.32M — $48.95K — $1.6 — $1.67 — $225.32M — 0 -$0.36 —
Aurora Cannabis  ACB $4.1 —
+1.2
$224.96M — $60.25K — $4.08 — $4.25 — $224.96M — 21.57 $0.19 —
Landsea Homes  LSEA $6.19 —
+1.31
$224.88M — $3.13K — $6.19 — $6.19 — $224.88M — 13.17 $0.47 —
Abeona Therapeutics  ABEO $4.6 —
+2.11
$223.26M — $45.87K — $4.58 — $4.84 — $223.26M — 0 -$1.55 —
HF Foods  HFFG $4.2 —
-2.07
$221.5M — $12.1K — $4.2 — $4.32 — $221.5M — 0 -$0.92 —
John Marshall Bancorp  JMSB $15.49 —
+1.77
$221.13M — $6.07K — $15.23 — $15.49 — $221.13M — 12.90 $1.2 —
Nature's Sunshine Products  NATR $11.83 —
+3.14
$218.66M — $1.99K — $11.68 — $11.85 — $218.66M — 29.57 $0.4 —
Aehr Test Systems, Inc.  AEHR $7.34 —
+1.65
$218.08M — $25.16K — $7.34 — $7.64 — $218.08M — 9.78 $0.75 —
Bright Minds Biosciences  DRUG $30.64 —
+4.75
$217.58M — $5.6K — $28.98 — $30.99 — $217.58M — 0 -$0.14 —
Middlefield Banc  MBCN $26.63 —
+4.23
$215.2M — $163 — $23.31 — $26.63 — $215.2M — 13.86 $1.92 —
Uranium Royalty  UROY $1.59 —
+5.3
$212.48M — $49.1K — $1.58 — $1.62 — $212.48M — 0 $0 —
Kingstone Companies  KINS $15.44 —
-1.91
$212M — $234.28K — $14.55 — $16.25 — $212M — 10.43 $1.48 —
Parke Bancorp  PKBK $17.81 —
-0.84
$210.92M — $34.76K — $17.29 — $18.11 — $210.92M — 7.84 $2.27 —
Blade Air Mobility  BLDE $2.62 —
+2.34
$209.48M — $938.48K — $2.36 — $2.72 — $209.48M — 0 -$0.35 —
MVB Financial  MVBF $16.13 —
-1.59
$208.86M — $222 — $15.85 — $17.07 — $208.86M — 10.54 $1.53 —
Euroseas  ESEA $29.6 —
+5.18
$208.61M — $4.78K — $28.7 — $30 — $208.61M — 1.82 $16.2 —
Oak Valley Bancorp  OVLY $24.78 —
+2.86
$207.71M — $314 — $23.01 — $25.25 — $207.71M — 8.20 $3.02 —
G. Willi-Food  WILC $14.92 —
+2.75
$206.9M — $263 — $12.54 — $15.1 — $206.9M — 11.05 $1.35 —
AVITA Medical, Inc.  RCEL $7.76 —
+3.47
$204.53M — $248.58K — $6.95 — $7.9 — $204.53M — 0 -$2.39 —
Nuvectis Pharma  NVCT $8.74 —
+6.07
$204.44M — $5.14K — $8.62 — $9.26 — $204.44M — 0 -$1.11 —
LCNB  LCNB $14.44 —
+1.65
$204.37M — $1.3K — $14.36 — $14.44 — $204.37M — 14.88 $0.97 —
Provident Bancorp  PVBC $11.06 —
0
$196.74M — $19.19K — $10.72 — $11.52 — $196.74M — 25.72 $0.43 —
Virginia National Bankshares  VABK $36.39 —
+3.09
$196.21M — $81 — $35.27 — $36.39 — $196.21M — 11.55 $3.15 —
Inspired Entertainment  INSE $7.27 —
+3.5
$195.46M — $11.79K — $7.25 — $7.62 — $195.46M — 3.27 $2.22 —
SoundThinking  SSTI $15.42 —
-0.9
$195.31M — $47.75K — $14.6 — $16.06 — $195.31M — 0 -$0.72 —
Ocugen  OCGN $0.65 —
-1.99
$189.46M — $5.19M — $0.5899 — $0.67 — $189.46M — 0 -$0.2 —
Cardiff Oncology  CRDF $2.81 —
+4.46
$186.93M — $24.45K — $2.81 — $2.86 — $186.93M — 0 -$0.95 —
FVCBankcorp  FVCB $10.11 —
+3.59
$185.83M — $1.01K — $10.11 — $10.11 — $185.83M — 12.32 $0.82 —
Old Point Financial  OPOF $36.34 —
-0.33
$185.49M — $14.15K — $36 — $37.1 — $185.49M — 19.32 $1.88 —
Pro-Dex  PDEX $55.51 —
+4.99
$181.02M — $4.84K — $55 — $56.41 — $181.02M — 28.32 $1.96 —
Cidara Therapeutics  CDTX $16.52 —
+0.55
$180.95M — $126.97K — $15.22 — $16.79 — $180.95M — 0 -$26.82 —
LifeVantage  LFVN $14.37 —
+1.33
$180.34M — $7.97K — $14.18 — $14.52 — $180.34M — 25.20 $0.57 —
First National  FXNC $19.75 —
-0.3
$177.49M — $24.16K — $19.15 — $19.87 — $177.49M — 19.75 $1 —
Monopar Therapeutics  MNPR $28.89 —
-3.7
$176.59M — $479 — $26.64 — $29.51 — $176.59M — 0 -$4.11 —
Prairie Operating  PROP $4.34 —
+11.28
$175.15M — $1.04M — $3.35 — $4.5 — $175.15M — 0 -$2.58 —
Denny's  DENN $3.4 —
+0.89
$175.02M — $49.5K — $3.4 — $3.48 — $175.02M — 8.29 $0.41 —
Eledon Pharmaceuticals  ELDN $2.92 —
+3.18
$174.85M — $2.73K — $2.92 — $3.1 — $174.85M — 0 -$0.75 —
Alpha Tau Medical  DRTS $2.45 —
-2.78
$172.43M — $157 — $2.44 — $2.6 — $172.43M — 0 -$0.45 —
Eagle Financial Services  EFSI $31.93 —
+2.77
$171.74M — $673 — $31.5 — $31.93 — $171.74M — 7.39 $4.32 —
Tucows  TCX $15.52 —
-4.2
$171.23M — $34.74K — $13.99 — $16.25 — $171.23M — 0 -$10.02 —
National Bankshares  NKSH $26.87 —
+5.87
$170.98M — $10.66K — $25.52 — $26.87 — $170.98M — 21.66 $1.24 —
The Joint  JYNT $11.26 —
+7.4
$170.79M — $439 — $11.26 — $11.26 — $170.79M — 0 -$0.1 —
Seven Hills Realty Trust  SEVN $11.46 —
+3.43
$170.79M — $2.14K — $11.46 — $11.46 — $170.79M — 9.47 $1.21 —
RADCOM  RDCM $10.62 —
+0.76
$170.23M — $562 — $10.62 — $10.62 — $170.23M — 24.69 $0.43 —
Amarin  AMRN $0.39 —
-3.9
$169.65M — $542.4K — $0.4 — $0.4199 — $169.65M — 0 -$0.2 —
TSS  TSSI $7.49 —
+10.46
$168.32M — $47.52K — $7.41 — $7.73 — $168.32M — 31.20 $0.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.