$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $5.25
0
$455.78M $165.94K $5.12 $5.29 $455.78M 0 -$1.16
ACNB  ACNB $43.38
-1.77
$454.35M $3.48K $43.38 $43.78 $454.35M 14.95 $2.9
Anterix  ATEX $24.2
+0.29
$452.44M $44.99K $23.93 $24.38 $452.44M 0 -$0.61
Bridgewater Bancshares  BWB $16.48
-1.2
$452.21M $15.11K $16.43 $16.67 $452.21M 14.98 $1.1
Talkspace  TALK $2.68
-2.73
$447.57M $683.67K $2.63 $2.72 $447.57M 133.75 $0.02
ChoiceOne Financial Services  COFS $29.85
-1
$447.28M $32.44K $29.72 $30.15 $447.28M 24.66 $1.21
Mitek Systems  MITK $9.65
-2.43
$439.69M $181.45K $9.65 $10 $439.69M 33.27 $0.29
Aehr Test Systems, Inc.  AEHR $14.45
-0.93
$431.72M $824.63K $14.12 $14.76 $431.72M 0 -$0.13
Paysign  PAYS $7.92
+1.41
$429.4M $636.23K $7.51 $7.99 $429.4M 72.00 $0.11
Neonode  NEON $25.58
+1.51
$429.31M $91.73K $24.97 $25.82 $429.31M 0 -$0.37
Greene County Bancorp  GCBC $24.97
+0.52
$425.16M $36.5K $24.42 $24.97 $425.16M 14.95 $1.67
Nektar Therapeutics  NKTR $24.17
-3.73
$418.07M $800.19K $23.86 $26.29 $418.07M 0 -$9.45
Bank of Marin Bancorp  BMRC $25.48
-1.36
$413.19M $16.65K $25.38 $25.65 $413.19M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $20.88
-0.52
$398M $17.84K $20.8 $21.07 $398M 36.00 $0.58
Delcath Systems  DCTH $11.41
-9.09
$397.37M $955.2K $11.39 $12.56 $397.37M 0 -$0.45
A2Z Cust2Mate  AZ $11.16
-0.3
$390.92M $382.76K $11.09 $11.75 $390.92M 0 -$1
Ondas  ONDS $2.14
+6.48
$384.26M $24.89M $2.05 $2.24 $384.26M 0 -$0.59
Codere Online Luxembourg  CDRO $8.32
-0.54
$379.5M $14.03K $8.2 $8.4 $379.5M 92.38 $0.09
Cryoport  CYRX $7.53
+0.27
$377.53M $143.27K $7.4 $7.6 $377.53M 0 -$2.36
So-Young  SY $3.74
-2.35
$374.83M $2.01M $3.72 $4.19 $374.83M 0 -$0.81
Compass Therapeutics  CMPX $2.7
-5.44
$372.67M $340.44K $2.68 $2.84 $372.67M 0 -$0.4
Orange County Bancorp  OBT $27.81
0
$371.6M $16.56K $27.29 $28 $371.6M 11.49 $2.42
NVE  NVEC $75.51
-1.3
$365.23M $37.1K $75.15 $75.93 $365.23M 24.27 $3.11
Capricor Therapeutics  CAPR $7.98
-30
$364.75M $16.89M $6.74 $8.68 $364.75M 0 -$1.37
Hudson  HDSN $8.35
-0.6
$363.06M $70.39K $8.31 $8.41 $363.06M 21.97 $0.38
Concrete Pumping  BBCP $6.95
0
$361.6M $35.69K $6.87 $7.01 $361.6M 31.59 $0.22
Gevo  GEVO $1.5
-5.38
$358.15M $2.2M $1.49 $1.59 $358.15M 0 -$0.35
Farmers & Merchants Bancorp  FMAO $26.08
-1.51
$357.77M $31.18K $25.75 $26.5 $357.77M 12.91 $2.02
SNDL  SNDL $1.38
-2.82
$355.1M $1.34M $1.36 $1.42 $355.1M 0 -$0.3
Amarin  AMRN $17.07
-1.44
$353.47M $74.64K $16.67 $17.24 $353.47M 0 -$4.4
Nano Dimension  NNDM $1.6
+1.59
$346.57M $3.83M $1.56 $1.65 $346.57M 0 -$0.4
Pangaea Logistics  PANL $5.25
+1.45
$344.19M $77.34K $5.14 $5.26 $344.19M 14.98 $0.35
Benitec Biopharma Inc.  BNTC $13.1
-5
$343.88M $17.83K $13.02 $13.85 $343.88M 0 -$5.03
Sify  SIFY $4.75
+0.21
$343.66M $16.47K $4.61 $4.88 $343.66M 0 -$0.15
Euroseas  ESEA $48.75
+3.06
$341.54M $25.71K $47.32 $48.82 $341.54M 2.61 $18.62
Satellogic  SATL $3.27
-2.39
$340.44M $607.41K $3.25 $3.37 $340.44M 0 -$1.45
Innoviz  INVZ $1.71
+1.19
$339.23M $6.5M $1.62 $1.75 $339.23M 0 -$0.46
Civista Bancshares  CIVB $21.85
-11.97
$339.09M $238.64K $21.58 $22.41 $339.09M 9.66 $2.26
Heron Therapeutics  HRTX $2.2
-0.92
$335.6M $417.26K $2.17 $2.25 $335.6M 0 -$0.05
Lands' End  LE $10.97
-2.92
$334.29M $127.42K $10.86 $11.34 $334.29M 84.38 $0.13
Blade Air Mobility  BLDE $4.12
-3.06
$333.79M $352.87K $4.02 $4.25 $333.79M 0 -$0.33
Ocugen  OCGN $1.13
-1.74
$330M $3.17M $1.11 $1.19 $330M 0 -$0.2
ClearPoint Neuro  CLPT $11.49
-3.92
$324.8M $261.81K $11.13 $11.85 $324.8M 0 -$0.76
FS Bancorp  FSBW $42.17
-1.63
$324.6M $4.17K $42.09 $42.81 $324.6M 9.78 $4.31
Uranium Royalty  UROY $2.36
+0.85
$317.07M $1M $2.3 $2.38 $317.07M 0 $0
Plumas Bancorp  PLBC $45.7
-0.88
$316.8M $5.47K $45.37 $45.7 $316.8M 9.23 $4.95
Montauk Renewables  MNTK $2.21
-3.07
$314.78M $29.42K $2.17 $2.27 $314.78M 36.83 $0.06
Citizens & Northern  CZNC $20.12
-0.49
$311.77M $4.44K $19.94 $20.2 $311.77M 11.49 $1.75
Pioneer Bancorp  PBFS $12.31
-1.44
$309.63M $1.9K $12.31 $12.36 $309.63M 17.09 $0.72
Waldencast  WALD $2.5
-2.72
$307.53M $22.97K $2.44 $2.54 $307.53M 0 -$0.39
International Money Express  IMXI $10.19
-0.39
$305.46M $117.98K $10.1 $10.22 $305.46M 6.02 $1.69
DBV  DBVT $10.8
-0.31
$304.57M $1.66K $10.8 $11.84 $304.57M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $41.27
-2.59
$303.63M $471.21K $38.87 $42.2 $303.63M 0.11 $356.28
MVB Financial  MVBF $23.37
-0.91
$303.62M $14.76K $23.01 $23.4 $303.62M 16.00 $1.46
Northeast Community Bancorp  NECB $23.64
-1.58
$300.89M $9.1K $23.6 $23.86 $300.89M 6.87 $3.44
Citizens Financial Services  CZFS $62.07
-2.51
$298.39M $12.38K $61.9 $62.97 $298.39M 10.50 $5.91
The RMR  RMR $17.65
+0.4
$297.88M $35.87K $17.45 $17.69 $297.88M 14.70 $1.2
Tile Shop  TTSH $6.62
-1.63
$296.11M $3.98K $6.53 $6.82 $296.11M 662.00 $0.01
Abeona Therapeutics  ABEO $5.73
-2.05
$293.13M $342.81K $5.7 $5.82 $293.13M 0 -$0.63
Nature's Sunshine Products  NATR $15.63
-0.13
$288.58M $27.35K $15.35 $15.71 $288.58M 29.49 $0.53
Smart Share Global  EM $1.13
-0.44
$285.27M $192.01K $1.12 $1.14 $285.27M 0 -$0.01
The Oncology Institute  TOI $3.1
+8.01
$284.93M $1.89M $2.77 $3.12 $284.93M 0 -$0.7
Mercurity Fintech Holding  MFH $4.44
-2.52
$282.45M $153.47K $4.26 $4.61 $282.45M 0 -$0.08
LINKBANCORP  LNKB $7.53
+0.4
$281.51M $8.64K $7.37 $7.54 $281.51M 7.76 $0.97
Aldeyra Therapeutics  ALDX $4.69
-2.29
$280.91M $1.06M $4.55 $4.81 $280.91M 0 -$0.97
Asure Software  ASUR $10.3
-1.15
$279.47M $24.78K $10.11 $10.36 $279.47M 0 -$0.53
Lightbridge  LTBR $12.13
0
$278.76M $674.49K $11.98 $12.51 $278.76M 0 -$0.84
AerSale  ASLE $5.87
-4.08
$275.08M $238.61K $5.57 $5.9 $275.08M 0 -$0.11
Kopin  KOPN $1.74
+4.79
$272.28M $1.94M $1.63 $1.76 $272.28M 0 -$0.08
NI  NODK $13.15
-0.12
$272.27M $1.49K $13.1 $13.15 $272.27M 45.35 $0.29
Cardiff Oncology  CRDF $4.09
-1.8
$271.76M $484.03K $4.05 $4.24 $271.76M 0 -$0.93
Viemed Healthcare  VMD $6.84
-2.01
$270.34M $76.08K $6.8 $7.01 $270.34M 22.80 $0.3
John Marshall Bancorp  JMSB $18.85
-1.57
$269.15M $20.23K $18.7 $19.05 $269.15M 15.20 $1.24
G. Willi-Food  WILC $19.13
-0.83
$265.57M $1.28K $19.05 $19.2 $265.57M 12.50 $1.53
Sanara MedTech  SMTI $29.87
-2.62
$265.44M $24.28K $29.8 $30.47 $265.44M 0 -$1.34
PrimeEnergy Resources  PNRG $159.29
-3.17
$264.5M $24.49K $159.29 $165.44 $264.5M 7.49 $21.25
Alpha Tau Medical  DRTS $3.08
-2.23
$261.24M $7.75K $3.05 $3.14 $261.24M 0 -$0.46
CuriosityStream  CURI $4.51
-3.22
$260.26M $222.34K $4.44 $4.66 $260.26M 0 -$0.14
Mereo BioPharma  MREO $1.63
-3.84
$258.38M $6.09M $1.62 $1.75 $258.38M 0 -$0.35
Aurora Cannabis  ACB $4.55
-2.91
$256.1M $516.47K $4.54 $4.67 $256.1M 20.69 $0.22
Verastem  VSTM $4.66
-1.79
$255.79M $677.61K $4.58 $4.72 $255.79M 0 -$3.36
MiNK Therapeutics  INKT $63.99
+727.81
$255.04M $39.36M $20.2 $73.5 $255.04M 0 -$2.46
Golden Matrix  GMGI $1.84
-0.27
$254.7M $144.47K $1.78 $1.89 $254.7M 0 -$0.01
Crescent Biopharma  CBIO $13.04
-3.41
$254.28M $153.69K $12.71 $13.82 $254.28M 0 $0
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $1.6K $30.89 $31.14 $251.61M 15.49 $2.01
Tucows  TCX $22.65
+0.76
$250.44M $23.58K $22.52 $23.38 $250.44M 0 -$8.97
Parke Bancorp  PKBK $21.06
-0.85
$249.42M $3.15K $20.95 $21.18 $249.42M 8.73 $2.41
Fennec Pharmaceuticals  FENC $8.89
-1.7
$247.95M $79.75K $8.77 $9.3 $247.95M 0 -$0.53
The Beauty Health Company  SKIN $1.96
-4.17
$246.32M $353.63K $1.95 $2.04 $246.32M 0 -$0.34
ProQR Therapeutics  PRQR $2.33
-1.27
$245.45M $138.03K $2.27 $2.41 $245.45M 0 -$0.39
Pure Cycle  PCYO $10.15
-2.4
$244.37M $32.8K $10.11 $10.42 $244.37M 18.12 $0.56
Oak Valley Bancorp  OVLY $28.8
0
$241.4M $11.05K $28.8 $29.09 $241.4M 9.69 $2.97
FVCBankcorp  FVCB $13.29
+2.15
$239.11M $42.64K $13.01 $13.64 $239.11M 12.90 $1.03
Inspired Entertainment  INSE $8.75
-2.29
$235.35M $73.13K $8.62 $8.9 $235.35M 3.58 $2.44
OptimizeRx  OPRX $12.5
-5.87
$231.19M $113.19K $12.36 $13.37 $231.19M 0 -$0.84
Provident Bancorp  PVBC $12.88
+0.04
$229.03M $83.28K $12.74 $12.88 $229.03M 49.52 $0.26
Isabella Bank  ISBA $31.01
0
$228.93M $977 $31.01 $31.01 $228.93M 15.74 $1.97
Monopar Therapeutics  MNPR $35.69
-6.72
$218.25M $25.22K $35.6 $38.25 $218.25M 0 -$3.98
LCNB  LCNB $15.28
-0.97
$216.48M $1.54K $15.25 $15.28 $216.48M 13.28 $1.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.