Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repay RPAY | $4.82 — |
-2.63
|
$455.54M — | $299.26K — | $4.81 — | $4.94 — | $455.54M — | 0 | -$0.14 — | |
Bridgewater Bancshares BWB | $16.53 — |
-0.93
|
$453.44M — | $13.95K — | $16.43 — | $16.67 — | $453.44M — | 15.02 | $1.1 — | |
Rezolute RZLT | $5.22 — |
-0.67
|
$452.74M — | $117.7K — | $5.12 — | $5.28 — | $452.74M — | 0 | -$1.16 — | |
Anterix ATEX | $24.03 — |
-0.44
|
$449.17M — | $33.23K — | $23.93 — | $24.38 — | $449.17M — | 0 | -$0.61 — | |
ChoiceOne Financial Services COFS | $29.77 — |
-1.26
|
$446.08M — | $25.76K — | $29.72 — | $30.15 — | $446.08M — | 24.60 | $1.21 — | |
Mitek Systems MITK | $9.77 — |
-1.21
|
$445.16M — | $148.78K — | $9.69 — | $10 — | $445.16M — | 33.68 | $0.29 — | |
Talkspace TALK | $2.65 — |
-3.63
|
$443.38M — | $496.22K — | $2.63 — | $2.72 — | $443.38M — | 132.50 | $0.02 — | |
Neonode NEON | $25.55 — |
+1.37
|
$428.72M — | $77.2K — | $24.97 — | $25.82 — | $428.72M — | 0 | -$0.37 — | |
Paysign PAYS | $7.87 — |
+0.77
|
$426.69M — | $530K — | $7.51 — | $7.99 — | $426.69M — | 71.54 | $0.11 — | |
Aehr Test Systems, Inc. AEHR | $14.17 — |
-2.88
|
$423.21M — | $641.25K — | $14.17 — | $14.76 — | $423.21M — | 0 | -$0.13 — | |
Nektar Therapeutics NKTR | $24.35 — |
-3.01
|
$421.18M — | $708.75K — | $23.86 — | $26.29 — | $421.18M — | 0 | -$9.45 — | |
Greene County Bancorp GCBC | $24.53 — |
-1.27
|
$417.58M — | $15.63K — | $24.42 — | $24.67 — | $417.58M — | 14.68 | $1.67 — | |
Bank of Marin Bancorp BMRC | $25.44 — |
-1.51
|
$412.54M — | $13.98K — | $25.38 — | $25.65 — | $412.54M — | 0 | -$0.4 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
A2Z Cust2Mate AZ | $11.58 — |
+3.49
|
$405.76M — | $245.95K — | $11.2 — | $11.65 — | $405.76M — | 0 | -$1 — | |
Delcath Systems DCTH | $11.49 — |
-8.49
|
$399.98M — | $650.12K — | $11.46 — | $12.56 — | $399.98M — | 0 | -$0.45 — | |
Community West Bancshares CWBC | $20.81 — |
-0.86
|
$396.67M — | $15.44K — | $20.8 — | $21.07 — | $396.67M — | 35.87 | $0.58 — | |
So-Young SY | $3.95 — |
+3.13
|
$395.87M — | $1.73M — | $3.76 — | $4.19 — | $395.87M — | 0 | -$0.81 — | |
Codere Online Luxembourg CDRO | $8.39 — |
+0.36
|
$382.93M — | $5.3K — | $8.2 — | $8.4 — | $382.93M — | 93.22 | $0.09 — | |
Compass Therapeutics CMPX | $2.73 — |
-4.39
|
$376.82M — | $277.32K — | $2.7 — | $2.84 — | $376.82M — | 0 | -$0.4 — | |
Cryoport CYRX | $7.45 — |
-0.8
|
$373.52M — | $108.9K — | $7.4 — | $7.6 — | $373.52M — | 0 | -$2.36 — | |
Ondas ONDS | $2.07 — |
+2.99
|
$371.71M — | $21.75M — | $2.05 — | $2.24 — | $371.71M — | 0 | -$0.59 — | |
Orange County Bancorp OBT | $27.53 — |
-1.02
|
$367.79M — | $8.8K — | $27.29 — | $27.99 — | $367.79M — | 11.37 | $2.42 — | |
Gevo GEVO | $1.52 — |
-3.8
|
$364.14M — | $1.59M — | $1.51 — | $1.59 — | $364.14M — | 0 | -$0.35 — | |
NVE NVEC | $75.27 — |
-1.61
|
$364.07M — | $24.68K — | $75.25 — | $75.81 — | $364.07M — | 24.20 | $3.11 — | |
Hudson HDSN | $8.35 — |
-0.65
|
$362.85M — | $49.05K — | $8.31 — | $8.41 — | $362.85M — | 21.96 | $0.38 — | |
Concrete Pumping BBCP | $6.9 — |
-0.79
|
$358.73M — | $20.39K — | $6.87 — | $7.01 — | $358.73M — | 31.34 | $0.22 — | |
Farmers & Merchants Bancorp FMAO | $25.96 — |
-1.96
|
$356.12M — | $29.63K — | $25.75 — | $26.5 — | $356.12M — | 12.85 | $2.02 — | |
SNDL SNDL | $1.38 — |
-2.81
|
$355.12M — | $1.07M — | $1.38 — | $1.42 — | $355.12M — | 0 | -$0.3 — | |
Capricor Therapeutics CAPR | $7.75 — |
-32.05
|
$354.24M — | $15.91M — | $6.74 — | $8.68 — | $354.24M — | 0 | -$1.37 — | |
Amarin AMRN | $16.89 — |
-2.51
|
$349.64M — | $63.1K — | $16.67 — | $17.24 — | $349.64M — | 0 | -$4.4 — | |
Benitec Biopharma Inc. BNTC | $13.25 — |
-3.92
|
$347.82M — | $10.25K — | $13.06 — | $13.85 — | $347.82M — | 0 | -$5.03 — | |
Nano Dimension NNDM | $1.59 — |
+0.97
|
$344.44M — | $3.3M — | $1.56 — | $1.65 — | $344.44M — | 0 | -$0.4 — | |
Pangaea Logistics PANL | $5.23 — |
+1.15
|
$343.17M — | $49.43K — | $5.14 — | $5.25 — | $343.17M — | 14.94 | $0.35 — | |
Satellogic SATL | $3.29 — |
-1.94
|
$342M — | $484.98K — | $3.27 — | $3.37 — | $342M — | 0 | -$1.45 — | |
Sify SIFY | $4.7 — |
-0.84
|
$340.05M — | $13.88K — | $4.61 — | $4.88 — | $340.05M — | 0 | -$0.15 — | |
Civista Bancshares CIVB | $21.82 — |
-12.09
|
$338.63M — | $200.97K — | $21.58 — | $22.41 — | $338.63M — | 9.65 | $2.26 — | |
Euroseas ESEA | $48.22 — |
+1.95
|
$337.89M — | $14.33K — | $47.32 — | $48.5 — | $337.89M — | 2.58 | $18.62 — | |
Lands' End LE | $11.08 — |
-1.95
|
$337.64M — | $100.72K — | $10.86 — | $11.34 — | $337.64M — | 85.23 | $0.13 — | |
Heron Therapeutics HRTX | $2.21 — |
-0.68
|
$336.4M — | $287.47K — | $2.2 — | $2.25 — | $336.4M — | 0 | -$0.05 — | |
DBV DBVT | $11.83 — |
+9.18
|
$333.57M — | $1.32K — | $11.08 — | $11.84 — | $333.57M — | 0 | -$5.75 — | |
Innoviz INVZ | $1.67 — |
-1.19
|
$331.27M — | $5.64M — | $1.62 — | $1.75 — | $331.27M — | 0 | -$0.46 — | |
Blade Air Mobility BLDE | $4.09 — |
-3.88
|
$330.96M — | $244.6K — | $4.02 — | $4.25 — | $330.96M — | 0 | -$0.33 — | |
Ocugen OCGN | $1.13 — |
-1.76
|
$329.97M — | $2.7M — | $1.11 — | $1.19 — | $329.97M — | 0 | -$0.2 — | |
FS Bancorp FSBW | $42.25 — |
-1.45
|
$325.22M — | $2.69K — | $42.14 — | $42.81 — | $325.22M — | 9.80 | $4.31 — | |
ClearPoint Neuro CLPT | $11.32 — |
-5.35
|
$319.98M — | $210.97K — | $11.13 — | $11.85 — | $319.98M — | 0 | -$0.76 — | |
Plumas Bancorp PLBC | $45.37 — |
-1.58
|
$314.55M — | $4.91K — | $45.37 — | $45.67 — | $314.55M — | 9.16 | $4.95 — | |
Uranium Royalty UROY | $2.34 — |
-0.21
|
$313.71M — | $876.22K — | $2.3 — | $2.38 — | $313.71M — | 0 | $0 — | |
Citizens & Northern CZNC | $20.09 — |
-0.67
|
$311.21M — | $3.62K — | $19.94 — | $20.2 — | $311.21M — | 11.47 | $1.75 — | |
Pioneer Bancorp PBFS | $12.31 — |
-1.44
|
$309.63M — | $1.41K — | $12.31 — | $12.36 — | $309.63M — | 17.09 | $0.72 — | |
Montauk Renewables MNTK | $2.17 — |
-5.04
|
$308.4M — | $21.42K — | $2.17 — | $2.27 — | $308.4M — | 36.08 | $0.06 — | |
International Money Express IMXI | $10.19 — |
-0.42
|
$305.37M — | $84.67K — | $10.1 — | $10.22 — | $305.37M — | 6.02 | $1.69 — | |
Waldencast WALD | $2.48 — |
-3.7
|
$304.45M — | $16.87K — | $2.44 — | $2.54 — | $304.45M — | 0 | -$0.39 — | |
MVB Financial MVBF | $23.37 — |
-0.91
|
$303.62M — | $14.31K — | $23.01 — | $23.4 — | $303.62M — | 16.00 | $1.46 — | |
Northeast Community Bancorp NECB | $23.6 — |
-1.77
|
$300.31M — | $7.35K — | $23.6 — | $23.86 — | $300.31M — | 6.85 | $3.44 — | |
Citizens Financial Services CZFS | $62.07 — |
-2.51
|
$298.39M — | $12.21K — | $61.9 — | $62.97 — | $298.39M — | 10.50 | $5.91 — | |
The RMR RMR | $17.59 — |
+0.06
|
$296.87M — | $23.81K — | $17.45 — | $17.6 — | $296.87M — | 14.65 | $1.2 — | |
Abeona Therapeutics ABEO | $5.76 — |
-1.62
|
$294.41M — | $289.31K — | $5.7 — | $5.82 — | $294.41M — | 0 | -$0.63 — | |
Tile Shop TTSH | $6.53 — |
-2.97
|
$292.09M — | $3.14K — | $6.53 — | $6.82 — | $292.09M — | 653.00 | $0.01 — | |
Tonix Pharmaceuticals Holding TNXP | $39.53 — |
-6.68
|
$290.83M — | $353.39K — | $38.87 — | $42.2 — | $290.83M — | 0.11 | $356.28 — | |
Nature's Sunshine Products NATR | $15.62 — |
-0.19
|
$288.4M — | $16.9K — | $15.35 — | $15.71 — | $288.4M — | 29.47 | $0.53 — | |
Smart Share Global EM | $1.13 — |
0
|
$286.53M — | $98.97K — | $1.12 — | $1.14 — | $286.53M — | 0 | -$0.01 — | |
Lightbridge LTBR | $12.13 — |
0
|
$278.76M — | $616.24K — | $11.98 — | $12.51 — | $278.76M — | 0 | -$0.84 — | |
Aldeyra Therapeutics ALDX | $4.64 — |
-3.44
|
$277.62M — | $951.93K — | $4.55 — | $4.81 — | $277.62M — | 0 | -$0.97 — | |
LINKBANCORP LNKB | $7.42 — |
-1.07
|
$277.4M — | $6.18K — | $7.37 — | $7.48 — | $277.4M — | 7.64 | $0.97 — | |
Asure Software ASUR | $10.18 — |
-2.35
|
$276.29M — | $13.55K — | $10.17 — | $10.36 — | $276.29M — | 0 | -$0.53 — | |
Mercurity Fintech Holding MFH | $4.33 — |
-4.84
|
$275.76M — | $119.06K — | $4.26 — | $4.61 — | $275.76M — | 0 | -$0.08 — | |
AerSale ASLE | $5.86 — |
-4.26
|
$274.56M — | $194.15K — | $5.57 — | $5.9 — | $274.56M — | 0 | -$0.11 — | |
Viemed Healthcare VMD | $6.93 — |
-0.79
|
$273.7M — | $46.56K — | $6.88 — | $7.01 — | $273.7M — | 23.08 | $0.3 — | |
NI NODK | $13.1 — |
-0.53
|
$271.15M — | $1.19K — | $13.1 — | $13.1 — | $271.15M — | 45.17 | $0.29 — | |
The Oncology Institute TOI | $2.94 — |
+2.44
|
$270.23M — | $1.34M — | $2.77 — | $2.98 — | $270.23M — | 0 | -$0.7 — | |
Cardiff Oncology CRDF | $4.05 — |
-2.62
|
$269.49M — | $402.69K — | $4.05 — | $4.24 — | $269.49M — | 0 | -$0.93 — | |
John Marshall Bancorp JMSB | $18.81 — |
-1.8
|
$268.5M — | $19.76K — | $18.7 — | $19.05 — | $268.5M — | 15.16 | $1.24 — | |
PrimeEnergy Resources PNRG | $161.5 — |
-1.82
|
$268.17M — | $21.83K — | $161.5 — | $165.44 — | $268.17M — | 7.59 | $21.25 — | |
MiNK Therapeutics INKT | $67.2 — |
+769.85
|
$267.84M — | $32.08M — | $20.2 — | $68.83 — | $267.84M — | 0 | -$2.46 — | |
Sanara MedTech SMTI | $29.88 — |
-2.58
|
$265.57M — | $21.36K — | $29.86 — | $30.47 — | $265.57M — | 0 | -$1.34 — | |
G. Willi-Food WILC | $19.13 — |
-0.83
|
$265.57M — | $1.14K — | $19.05 — | $19.2 — | $265.57M — | 12.50 | $1.53 — | |
Kopin KOPN | $1.69 — |
+1.81
|
$264.45M — | $1.53M — | $1.63 — | $1.76 — | $264.45M — | 0 | -$0.08 — | |
Mereo BioPharma MREO | $1.64 — |
-2.96
|
$260.76M — | $4.63M — | $1.62 — | $1.75 — | $260.76M — | 0 | -$0.35 — | |
Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.23K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
CuriosityStream CURI | $4.48 — |
-3.86
|
$258.53M — | $185.03K — | $4.44 — | $4.66 — | $258.53M — | 0 | -$0.14 — | |
Crescent Biopharma CBIO | $13.2 — |
-2.22
|
$257.4M — | $114.98K — | $12.71 — | $13.82 — | $257.4M — | 0 | $0 — | |
Aurora Cannabis ACB | $4.57 — |
-2.53
|
$257.11M — | $382.19K — | $4.55 — | $4.67 — | $257.11M — | 20.77 | $0.22 — | |
Verastem VSTM | $4.62 — |
-2.51
|
$253.93M — | $496.65K — | $4.58 — | $4.72 — | $253.93M — | 0 | -$3.36 — | |
Golden Matrix GMGI | $1.82 — |
-1.09
|
$252.62M — | $137.58K — | $1.78 — | $1.89 — | $252.62M — | 0 | -$0.01 — | |
Tucows TCX | $22.83 — |
+1.56
|
$252.43M — | $18.54K — | $22.52 — | $23.38 — | $252.43M — | 0 | -$8.97 — | |
Middlefield Banc MBCN | $31.14 — |
-0.43
|
$251.61M — | $1.32K — | $30.89 — | $31.14 — | $251.61M — | 15.49 | $2.01 — | |
Parke Bancorp PKBK | $21.06 — |
-0.85
|
$249.42M — | $2.91K — | $20.95 — | $21.18 — | $249.42M — | 8.73 | $2.41 — | |
ProQR Therapeutics PRQR | $2.36 — |
0
|
$248.61M — | $116.05K — | $2.27 — | $2.41 — | $248.61M — | 0 | -$0.39 — | |
Fennec Pharmaceuticals FENC | $8.86 — |
-1.99
|
$247.2M — | $76.93K — | $8.77 — | $9.3 — | $247.2M — | 0 | -$0.53 — | |
The Beauty Health Company SKIN | $1.96 — |
-4.17
|
$246.32M — | $270.67K — | $1.96 — | $2.04 — | $246.32M — | 0 | -$0.34 — | |
Pure Cycle PCYO | $10.19 — |
-2.07
|
$245.22M — | $26.55K — | $10.19 — | $10.42 — | $245.22M — | 18.18 | $0.56 — | |
Oak Valley Bancorp OVLY | $28.8 — |
0
|
$241.4M — | $10.91K — | $28.8 — | $29.09 — | $241.4M — | 9.69 | $2.97 — | |
FVCBankcorp FVCB | $13.36 — |
+2.69
|
$240.37M — | $37.8K — | $13.01 — | $13.64 — | $240.37M — | 12.97 | $1.03 — | |
Inspired Entertainment INSE | $8.68 — |
-3.02
|
$233.6M — | $45.7K — | $8.65 — | $8.9 — | $233.6M — | 3.55 | $2.44 — | |
OptimizeRx OPRX | $12.52 — |
-5.74
|
$231.52M — | $89.83K — | $12.36 — | $13.37 — | $231.52M — | 0 | -$0.84 — | |
Isabella Bank ISBA | $31.01 — |
0
|
$228.93M — | $917 — | $31.01 — | $31.01 — | $228.93M — | 15.74 | $1.97 — | |
Provident Bancorp PVBC | $12.86 — |
-0.08
|
$228.75M — | $53.31K — | $12.74 — | $12.86 — | $228.75M — | 49.46 | $0.26 — | |
Monopar Therapeutics MNPR | $36.53 — |
-4.52
|
$223.39M — | $7.63K — | $36.14 — | $38.25 — | $223.39M — | 0 | -$3.98 — | |
LCNB LCNB | $15.28 — |
-0.97
|
$216.48M — | $1.18K — | $15.25 — | $15.28 — | $216.48M — | 13.28 | $1.15 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |