$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.82 —
-2.63
$455.54M — $299.26K — $4.81 — $4.94 — $455.54M — 0 -$0.14 —
Bridgewater Bancshares  BWB $16.53 —
-0.93
$453.44M — $13.95K — $16.43 — $16.67 — $453.44M — 15.02 $1.1 —
Rezolute  RZLT $5.22 —
-0.67
$452.74M — $117.7K — $5.12 — $5.28 — $452.74M — 0 -$1.16 —
Anterix  ATEX $24.03 —
-0.44
$449.17M — $33.23K — $23.93 — $24.38 — $449.17M — 0 -$0.61 —
ChoiceOne Financial Services  COFS $29.77 —
-1.26
$446.08M — $25.76K — $29.72 — $30.15 — $446.08M — 24.60 $1.21 —
Mitek Systems  MITK $9.77 —
-1.21
$445.16M — $148.78K — $9.69 — $10 — $445.16M — 33.68 $0.29 —
Talkspace  TALK $2.65 —
-3.63
$443.38M — $496.22K — $2.63 — $2.72 — $443.38M — 132.50 $0.02 —
Neonode  NEON $25.55 —
+1.37
$428.72M — $77.2K — $24.97 — $25.82 — $428.72M — 0 -$0.37 —
Paysign  PAYS $7.87 —
+0.77
$426.69M — $530K — $7.51 — $7.99 — $426.69M — 71.54 $0.11 —
Aehr Test Systems, Inc.  AEHR $14.17 —
-2.88
$423.21M — $641.25K — $14.17 — $14.76 — $423.21M — 0 -$0.13 —
Nektar Therapeutics  NKTR $24.35 —
-3.01
$421.18M — $708.75K — $23.86 — $26.29 — $421.18M — 0 -$9.45 —
Greene County Bancorp  GCBC $24.53 —
-1.27
$417.58M — $15.63K — $24.42 — $24.67 — $417.58M — 14.68 $1.67 —
Bank of Marin Bancorp  BMRC $25.44 —
-1.51
$412.54M — $13.98K — $25.38 — $25.65 — $412.54M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
A2Z Cust2Mate  AZ $11.58 —
+3.49
$405.76M — $245.95K — $11.2 — $11.65 — $405.76M — 0 -$1 —
Delcath Systems  DCTH $11.49 —
-8.49
$399.98M — $650.12K — $11.46 — $12.56 — $399.98M — 0 -$0.45 —
Community West Bancshares  CWBC $20.81 —
-0.86
$396.67M — $15.44K — $20.8 — $21.07 — $396.67M — 35.87 $0.58 —
So-Young  SY $3.95 —
+3.13
$395.87M — $1.73M — $3.76 — $4.19 — $395.87M — 0 -$0.81 —
Codere Online Luxembourg  CDRO $8.39 —
+0.36
$382.93M — $5.3K — $8.2 — $8.4 — $382.93M — 93.22 $0.09 —
Compass Therapeutics  CMPX $2.73 —
-4.39
$376.82M — $277.32K — $2.7 — $2.84 — $376.82M — 0 -$0.4 —
Cryoport  CYRX $7.45 —
-0.8
$373.52M — $108.9K — $7.4 — $7.6 — $373.52M — 0 -$2.36 —
Ondas  ONDS $2.07 —
+2.99
$371.71M — $21.75M — $2.05 — $2.24 — $371.71M — 0 -$0.59 —
Orange County Bancorp  OBT $27.53 —
-1.02
$367.79M — $8.8K — $27.29 — $27.99 — $367.79M — 11.37 $2.42 —
Gevo  GEVO $1.52 —
-3.8
$364.14M — $1.59M — $1.51 — $1.59 — $364.14M — 0 -$0.35 —
NVE  NVEC $75.27 —
-1.61
$364.07M — $24.68K — $75.25 — $75.81 — $364.07M — 24.20 $3.11 —
Hudson  HDSN $8.35 —
-0.65
$362.85M — $49.05K — $8.31 — $8.41 — $362.85M — 21.96 $0.38 —
Concrete Pumping  BBCP $6.9 —
-0.79
$358.73M — $20.39K — $6.87 — $7.01 — $358.73M — 31.34 $0.22 —
Farmers & Merchants Bancorp  FMAO $25.96 —
-1.96
$356.12M — $29.63K — $25.75 — $26.5 — $356.12M — 12.85 $2.02 —
SNDL  SNDL $1.38 —
-2.81
$355.12M — $1.07M — $1.38 — $1.42 — $355.12M — 0 -$0.3 —
Capricor Therapeutics  CAPR $7.75 —
-32.05
$354.24M — $15.91M — $6.74 — $8.68 — $354.24M — 0 -$1.37 —
Amarin  AMRN $16.89 —
-2.51
$349.64M — $63.1K — $16.67 — $17.24 — $349.64M — 0 -$4.4 —
Benitec Biopharma Inc.  BNTC $13.25 —
-3.92
$347.82M — $10.25K — $13.06 — $13.85 — $347.82M — 0 -$5.03 —
Nano Dimension  NNDM $1.59 —
+0.97
$344.44M — $3.3M — $1.56 — $1.65 — $344.44M — 0 -$0.4 —
Pangaea Logistics  PANL $5.23 —
+1.15
$343.17M — $49.43K — $5.14 — $5.25 — $343.17M — 14.94 $0.35 —
Satellogic  SATL $3.29 —
-1.94
$342M — $484.98K — $3.27 — $3.37 — $342M — 0 -$1.45 —
Sify  SIFY $4.7 —
-0.84
$340.05M — $13.88K — $4.61 — $4.88 — $340.05M — 0 -$0.15 —
Civista Bancshares  CIVB $21.82 —
-12.09
$338.63M — $200.97K — $21.58 — $22.41 — $338.63M — 9.65 $2.26 —
Euroseas  ESEA $48.22 —
+1.95
$337.89M — $14.33K — $47.32 — $48.5 — $337.89M — 2.58 $18.62 —
Lands' End  LE $11.08 —
-1.95
$337.64M — $100.72K — $10.86 — $11.34 — $337.64M — 85.23 $0.13 —
Heron Therapeutics  HRTX $2.21 —
-0.68
$336.4M — $287.47K — $2.2 — $2.25 — $336.4M — 0 -$0.05 —
DBV  DBVT $11.83 —
+9.18
$333.57M — $1.32K — $11.08 — $11.84 — $333.57M — 0 -$5.75 —
Innoviz  INVZ $1.67 —
-1.19
$331.27M — $5.64M — $1.62 — $1.75 — $331.27M — 0 -$0.46 —
Blade Air Mobility  BLDE $4.09 —
-3.88
$330.96M — $244.6K — $4.02 — $4.25 — $330.96M — 0 -$0.33 —
Ocugen  OCGN $1.13 —
-1.76
$329.97M — $2.7M — $1.11 — $1.19 — $329.97M — 0 -$0.2 —
FS Bancorp  FSBW $42.25 —
-1.45
$325.22M — $2.69K — $42.14 — $42.81 — $325.22M — 9.80 $4.31 —
ClearPoint Neuro  CLPT $11.32 —
-5.35
$319.98M — $210.97K — $11.13 — $11.85 — $319.98M — 0 -$0.76 —
Plumas Bancorp  PLBC $45.37 —
-1.58
$314.55M — $4.91K — $45.37 — $45.67 — $314.55M — 9.16 $4.95 —
Uranium Royalty  UROY $2.34 —
-0.21
$313.71M — $876.22K — $2.3 — $2.38 — $313.71M — 0 $0 —
Citizens & Northern  CZNC $20.09 —
-0.67
$311.21M — $3.62K — $19.94 — $20.2 — $311.21M — 11.47 $1.75 —
Pioneer Bancorp  PBFS $12.31 —
-1.44
$309.63M — $1.41K — $12.31 — $12.36 — $309.63M — 17.09 $0.72 —
Montauk Renewables  MNTK $2.17 —
-5.04
$308.4M — $21.42K — $2.17 — $2.27 — $308.4M — 36.08 $0.06 —
International Money Express  IMXI $10.19 —
-0.42
$305.37M — $84.67K — $10.1 — $10.22 — $305.37M — 6.02 $1.69 —
Waldencast  WALD $2.48 —
-3.7
$304.45M — $16.87K — $2.44 — $2.54 — $304.45M — 0 -$0.39 —
MVB Financial  MVBF $23.37 —
-0.91
$303.62M — $14.31K — $23.01 — $23.4 — $303.62M — 16.00 $1.46 —
Northeast Community Bancorp  NECB $23.6 —
-1.77
$300.31M — $7.35K — $23.6 — $23.86 — $300.31M — 6.85 $3.44 —
Citizens Financial Services  CZFS $62.07 —
-2.51
$298.39M — $12.21K — $61.9 — $62.97 — $298.39M — 10.50 $5.91 —
The RMR  RMR $17.59 —
+0.06
$296.87M — $23.81K — $17.45 — $17.6 — $296.87M — 14.65 $1.2 —
Abeona Therapeutics  ABEO $5.76 —
-1.62
$294.41M — $289.31K — $5.7 — $5.82 — $294.41M — 0 -$0.63 —
Tile Shop  TTSH $6.53 —
-2.97
$292.09M — $3.14K — $6.53 — $6.82 — $292.09M — 653.00 $0.01 —
Tonix Pharmaceuticals Holding  TNXP $39.53 —
-6.68
$290.83M — $353.39K — $38.87 — $42.2 — $290.83M — 0.11 $356.28 —
Nature's Sunshine Products  NATR $15.62 —
-0.19
$288.4M — $16.9K — $15.35 — $15.71 — $288.4M — 29.47 $0.53 —
Smart Share Global  EM $1.13 —
0
$286.53M — $98.97K — $1.12 — $1.14 — $286.53M — 0 -$0.01 —
Lightbridge  LTBR $12.13 —
0
$278.76M — $616.24K — $11.98 — $12.51 — $278.76M — 0 -$0.84 —
Aldeyra Therapeutics  ALDX $4.64 —
-3.44
$277.62M — $951.93K — $4.55 — $4.81 — $277.62M — 0 -$0.97 —
LINKBANCORP  LNKB $7.42 —
-1.07
$277.4M — $6.18K — $7.37 — $7.48 — $277.4M — 7.64 $0.97 —
Asure Software  ASUR $10.18 —
-2.35
$276.29M — $13.55K — $10.17 — $10.36 — $276.29M — 0 -$0.53 —
Mercurity Fintech Holding  MFH $4.33 —
-4.84
$275.76M — $119.06K — $4.26 — $4.61 — $275.76M — 0 -$0.08 —
AerSale  ASLE $5.86 —
-4.26
$274.56M — $194.15K — $5.57 — $5.9 — $274.56M — 0 -$0.11 —
Viemed Healthcare  VMD $6.93 —
-0.79
$273.7M — $46.56K — $6.88 — $7.01 — $273.7M — 23.08 $0.3 —
NI  NODK $13.1 —
-0.53
$271.15M — $1.19K — $13.1 — $13.1 — $271.15M — 45.17 $0.29 —
The Oncology Institute  TOI $2.94 —
+2.44
$270.23M — $1.34M — $2.77 — $2.98 — $270.23M — 0 -$0.7 —
Cardiff Oncology  CRDF $4.05 —
-2.62
$269.49M — $402.69K — $4.05 — $4.24 — $269.49M — 0 -$0.93 —
John Marshall Bancorp  JMSB $18.81 —
-1.8
$268.5M — $19.76K — $18.7 — $19.05 — $268.5M — 15.16 $1.24 —
PrimeEnergy Resources  PNRG $161.5 —
-1.82
$268.17M — $21.83K — $161.5 — $165.44 — $268.17M — 7.59 $21.25 —
MiNK Therapeutics  INKT $67.2 —
+769.85
$267.84M — $32.08M — $20.2 — $68.83 — $267.84M — 0 -$2.46 —
Sanara MedTech  SMTI $29.88 —
-2.58
$265.57M — $21.36K — $29.86 — $30.47 — $265.57M — 0 -$1.34 —
G. Willi-Food  WILC $19.13 —
-0.83
$265.57M — $1.14K — $19.05 — $19.2 — $265.57M — 12.50 $1.53 —
Kopin  KOPN $1.69 —
+1.81
$264.45M — $1.53M — $1.63 — $1.76 — $264.45M — 0 -$0.08 —
Mereo BioPharma  MREO $1.64 —
-2.96
$260.76M — $4.63M — $1.62 — $1.75 — $260.76M — 0 -$0.35 —
Alpha Tau Medical  DRTS $3.07 —
-2.54
$260.4M — $3.23K — $3.07 — $3.14 — $260.4M — 0 -$0.46 —
CuriosityStream  CURI $4.48 —
-3.86
$258.53M — $185.03K — $4.44 — $4.66 — $258.53M — 0 -$0.14 —
Crescent Biopharma  CBIO $13.2 —
-2.22
$257.4M — $114.98K — $12.71 — $13.82 — $257.4M — 0 $0 —
Aurora Cannabis  ACB $4.57 —
-2.53
$257.11M — $382.19K — $4.55 — $4.67 — $257.11M — 20.77 $0.22 —
Verastem  VSTM $4.62 —
-2.51
$253.93M — $496.65K — $4.58 — $4.72 — $253.93M — 0 -$3.36 —
Golden Matrix  GMGI $1.82 —
-1.09
$252.62M — $137.58K — $1.78 — $1.89 — $252.62M — 0 -$0.01 —
Tucows  TCX $22.83 —
+1.56
$252.43M — $18.54K — $22.52 — $23.38 — $252.43M — 0 -$8.97 —
Middlefield Banc  MBCN $31.14 —
-0.43
$251.61M — $1.32K — $30.89 — $31.14 — $251.61M — 15.49 $2.01 —
Parke Bancorp  PKBK $21.06 —
-0.85
$249.42M — $2.91K — $20.95 — $21.18 — $249.42M — 8.73 $2.41 —
ProQR Therapeutics  PRQR $2.36 —
0
$248.61M — $116.05K — $2.27 — $2.41 — $248.61M — 0 -$0.39 —
Fennec Pharmaceuticals  FENC $8.86 —
-1.99
$247.2M — $76.93K — $8.77 — $9.3 — $247.2M — 0 -$0.53 —
The Beauty Health Company  SKIN $1.96 —
-4.17
$246.32M — $270.67K — $1.96 — $2.04 — $246.32M — 0 -$0.34 —
Pure Cycle  PCYO $10.19 —
-2.07
$245.22M — $26.55K — $10.19 — $10.42 — $245.22M — 18.18 $0.56 —
Oak Valley Bancorp  OVLY $28.8 —
0
$241.4M — $10.91K — $28.8 — $29.09 — $241.4M — 9.69 $2.97 —
FVCBankcorp  FVCB $13.36 —
+2.69
$240.37M — $37.8K — $13.01 — $13.64 — $240.37M — 12.97 $1.03 —
Inspired Entertainment  INSE $8.68 —
-3.02
$233.6M — $45.7K — $8.65 — $8.9 — $233.6M — 3.55 $2.44 —
OptimizeRx  OPRX $12.52 —
-5.74
$231.52M — $89.83K — $12.36 — $13.37 — $231.52M — 0 -$0.84 —
Isabella Bank  ISBA $31.01 —
0
$228.93M — $917 — $31.01 — $31.01 — $228.93M — 15.74 $1.97 —
Provident Bancorp  PVBC $12.86 —
-0.08
$228.75M — $53.31K — $12.74 — $12.86 — $228.75M — 49.46 $0.26 —
Monopar Therapeutics  MNPR $36.53 —
-4.52
$223.39M — $7.63K — $36.14 — $38.25 — $223.39M — 0 -$3.98 —
LCNB  LCNB $15.28 —
-0.97
$216.48M — $1.18K — $15.25 — $15.28 — $216.48M — 13.28 $1.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.