$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%   •   ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $5.25 —
0
$455.78M — $165.94K — $5.12 — $5.29 — $455.78M — 0 -$1.16 —
ACNB  ACNB $43.38 —
-1.77
$454.35M — $3.48K — $43.38 — $43.78 — $454.35M — 14.95 $2.9 —
Anterix  ATEX $24.2 —
+0.29
$452.44M — $44.99K — $23.93 — $24.38 — $452.44M — 0 -$0.61 —
Bridgewater Bancshares  BWB $16.48 —
-1.2
$452.21M — $15.11K — $16.43 — $16.67 — $452.21M — 14.98 $1.1 —
Talkspace  TALK $2.68 —
-2.73
$447.57M — $683.67K — $2.63 — $2.72 — $447.57M — 133.75 $0.02 —
ChoiceOne Financial Services  COFS $29.85 —
-1
$447.28M — $32.44K — $29.72 — $30.15 — $447.28M — 24.66 $1.21 —
Mitek Systems  MITK $9.65 —
-2.43
$439.69M — $181.45K — $9.65 — $10 — $439.69M — 33.27 $0.29 —
Aehr Test Systems, Inc.  AEHR $14.45 —
-0.93
$431.72M — $824.63K — $14.12 — $14.76 — $431.72M — 0 -$0.13 —
Paysign  PAYS $7.92 —
+1.41
$429.4M — $636.23K — $7.51 — $7.99 — $429.4M — 72.00 $0.11 —
Neonode  NEON $25.58 —
+1.51
$429.31M — $91.73K — $24.97 — $25.82 — $429.31M — 0 -$0.37 —
Greene County Bancorp  GCBC $24.97 —
+0.52
$425.16M — $36.5K — $24.42 — $24.97 — $425.16M — 14.95 $1.67 —
Nektar Therapeutics  NKTR $24.17 —
-3.73
$418.07M — $800.19K — $23.86 — $26.29 — $418.07M — 0 -$9.45 —
Bank of Marin Bancorp  BMRC $25.48 —
-1.36
$413.19M — $16.65K — $25.38 — $25.65 — $413.19M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Community West Bancshares  CWBC $20.88 —
-0.52
$398M — $17.84K — $20.8 — $21.07 — $398M — 36.00 $0.58 —
Delcath Systems  DCTH $11.41 —
-9.09
$397.37M — $955.2K — $11.39 — $12.56 — $397.37M — 0 -$0.45 —
A2Z Cust2Mate  AZ $11.16 —
-0.3
$390.92M — $382.76K — $11.09 — $11.75 — $390.92M — 0 -$1 —
Ondas  ONDS $2.14 —
+6.48
$384.26M — $24.89M — $2.05 — $2.24 — $384.26M — 0 -$0.59 —
Codere Online Luxembourg  CDRO $8.32 —
-0.54
$379.5M — $14.03K — $8.2 — $8.4 — $379.5M — 92.38 $0.09 —
Cryoport  CYRX $7.53 —
+0.27
$377.53M — $143.27K — $7.4 — $7.6 — $377.53M — 0 -$2.36 —
So-Young  SY $3.74 —
-2.35
$374.83M — $2.01M — $3.72 — $4.19 — $374.83M — 0 -$0.81 —
Compass Therapeutics  CMPX $2.7 —
-5.44
$372.67M — $340.44K — $2.68 — $2.84 — $372.67M — 0 -$0.4 —
Orange County Bancorp  OBT $27.81 —
0
$371.6M — $16.56K — $27.29 — $28 — $371.6M — 11.49 $2.42 —
NVE  NVEC $75.51 —
-1.3
$365.23M — $37.1K — $75.15 — $75.93 — $365.23M — 24.27 $3.11 —
Capricor Therapeutics  CAPR $7.98 —
-30
$364.75M — $16.89M — $6.74 — $8.68 — $364.75M — 0 -$1.37 —
Hudson  HDSN $8.35 —
-0.6
$363.06M — $70.39K — $8.31 — $8.41 — $363.06M — 21.97 $0.38 —
Concrete Pumping  BBCP $6.95 —
0
$361.6M — $35.69K — $6.87 — $7.01 — $361.6M — 31.59 $0.22 —
Gevo  GEVO $1.5 —
-5.38
$358.15M — $2.2M — $1.49 — $1.59 — $358.15M — 0 -$0.35 —
Farmers & Merchants Bancorp  FMAO $26.08 —
-1.51
$357.77M — $31.18K — $25.75 — $26.5 — $357.77M — 12.91 $2.02 —
SNDL  SNDL $1.38 —
-2.82
$355.1M — $1.34M — $1.36 — $1.42 — $355.1M — 0 -$0.3 —
Amarin  AMRN $17.07 —
-1.44
$353.47M — $74.64K — $16.67 — $17.24 — $353.47M — 0 -$4.4 —
Nano Dimension  NNDM $1.6 —
+1.59
$346.57M — $3.83M — $1.56 — $1.65 — $346.57M — 0 -$0.4 —
Pangaea Logistics  PANL $5.25 —
+1.45
$344.19M — $77.34K — $5.14 — $5.26 — $344.19M — 14.98 $0.35 —
Benitec Biopharma Inc.  BNTC $13.1 —
-5
$343.88M — $17.83K — $13.02 — $13.85 — $343.88M — 0 -$5.03 —
Sify  SIFY $4.75 —
+0.21
$343.66M — $16.47K — $4.61 — $4.88 — $343.66M — 0 -$0.15 —
Euroseas  ESEA $48.75 —
+3.06
$341.54M — $25.71K — $47.32 — $48.82 — $341.54M — 2.61 $18.62 —
Satellogic  SATL $3.27 —
-2.39
$340.44M — $607.41K — $3.25 — $3.37 — $340.44M — 0 -$1.45 —
Innoviz  INVZ $1.71 —
+1.19
$339.23M — $6.5M — $1.62 — $1.75 — $339.23M — 0 -$0.46 —
Civista Bancshares  CIVB $21.85 —
-11.97
$339.09M — $238.64K — $21.58 — $22.41 — $339.09M — 9.66 $2.26 —
Heron Therapeutics  HRTX $2.2 —
-0.92
$335.6M — $417.26K — $2.17 — $2.25 — $335.6M — 0 -$0.05 —
Lands' End  LE $10.97 —
-2.92
$334.29M — $127.42K — $10.86 — $11.34 — $334.29M — 84.38 $0.13 —
Blade Air Mobility  BLDE $4.12 —
-3.06
$333.79M — $352.87K — $4.02 — $4.25 — $333.79M — 0 -$0.33 —
Ocugen  OCGN $1.13 —
-1.74
$330M — $3.17M — $1.11 — $1.19 — $330M — 0 -$0.2 —
ClearPoint Neuro  CLPT $11.49 —
-3.92
$324.8M — $261.81K — $11.13 — $11.85 — $324.8M — 0 -$0.76 —
FS Bancorp  FSBW $42.17 —
-1.63
$324.6M — $4.17K — $42.09 — $42.81 — $324.6M — 9.78 $4.31 —
Uranium Royalty  UROY $2.36 —
+0.85
$317.07M — $1M — $2.3 — $2.38 — $317.07M — 0 $0 —
Plumas Bancorp  PLBC $45.7 —
-0.88
$316.8M — $5.47K — $45.37 — $45.7 — $316.8M — 9.23 $4.95 —
Montauk Renewables  MNTK $2.21 —
-3.07
$314.78M — $29.42K — $2.17 — $2.27 — $314.78M — 36.83 $0.06 —
Citizens & Northern  CZNC $20.12 —
-0.49
$311.77M — $4.44K — $19.94 — $20.2 — $311.77M — 11.49 $1.75 —
Pioneer Bancorp  PBFS $12.31 —
-1.44
$309.63M — $1.9K — $12.31 — $12.36 — $309.63M — 17.09 $0.72 —
Waldencast  WALD $2.5 —
-2.72
$307.53M — $22.97K — $2.44 — $2.54 — $307.53M — 0 -$0.39 —
International Money Express  IMXI $10.19 —
-0.39
$305.46M — $117.98K — $10.1 — $10.22 — $305.46M — 6.02 $1.69 —
DBV  DBVT $10.8 —
-0.31
$304.57M — $1.66K — $10.8 — $11.84 — $304.57M — 0 -$5.75 —
Tonix Pharmaceuticals Holding  TNXP $41.27 —
-2.59
$303.63M — $471.21K — $38.87 — $42.2 — $303.63M — 0.11 $356.28 —
MVB Financial  MVBF $23.37 —
-0.91
$303.62M — $14.76K — $23.01 — $23.4 — $303.62M — 16.00 $1.46 —
Northeast Community Bancorp  NECB $23.64 —
-1.58
$300.89M — $9.1K — $23.6 — $23.86 — $300.89M — 6.87 $3.44 —
Citizens Financial Services  CZFS $62.07 —
-2.51
$298.39M — $12.38K — $61.9 — $62.97 — $298.39M — 10.50 $5.91 —
The RMR  RMR $17.65 —
+0.4
$297.88M — $35.87K — $17.45 — $17.69 — $297.88M — 14.70 $1.2 —
Tile Shop  TTSH $6.62 —
-1.63
$296.11M — $3.98K — $6.53 — $6.82 — $296.11M — 662.00 $0.01 —
Abeona Therapeutics  ABEO $5.73 —
-2.05
$293.13M — $342.81K — $5.7 — $5.82 — $293.13M — 0 -$0.63 —
Nature's Sunshine Products  NATR $15.63 —
-0.13
$288.58M — $27.35K — $15.35 — $15.71 — $288.58M — 29.49 $0.53 —
Smart Share Global  EM $1.13 —
-0.44
$285.27M — $192.01K — $1.12 — $1.14 — $285.27M — 0 -$0.01 —
The Oncology Institute  TOI $3.1 —
+8.01
$284.93M — $1.89M — $2.77 — $3.12 — $284.93M — 0 -$0.7 —
Mercurity Fintech Holding  MFH $4.44 —
-2.52
$282.45M — $153.47K — $4.26 — $4.61 — $282.45M — 0 -$0.08 —
LINKBANCORP  LNKB $7.53 —
+0.4
$281.51M — $8.64K — $7.37 — $7.54 — $281.51M — 7.76 $0.97 —
Aldeyra Therapeutics  ALDX $4.69 —
-2.29
$280.91M — $1.06M — $4.55 — $4.81 — $280.91M — 0 -$0.97 —
Asure Software  ASUR $10.3 —
-1.15
$279.47M — $24.78K — $10.11 — $10.36 — $279.47M — 0 -$0.53 —
Lightbridge  LTBR $12.13 —
0
$278.76M — $674.49K — $11.98 — $12.51 — $278.76M — 0 -$0.84 —
AerSale  ASLE $5.87 —
-4.08
$275.08M — $238.61K — $5.57 — $5.9 — $275.08M — 0 -$0.11 —
Kopin  KOPN $1.74 —
+4.79
$272.28M — $1.94M — $1.63 — $1.76 — $272.28M — 0 -$0.08 —
NI  NODK $13.15 —
-0.12
$272.27M — $1.49K — $13.1 — $13.15 — $272.27M — 45.35 $0.29 —
Cardiff Oncology  CRDF $4.09 —
-1.8
$271.76M — $484.03K — $4.05 — $4.24 — $271.76M — 0 -$0.93 —
Viemed Healthcare  VMD $6.84 —
-2.01
$270.34M — $76.08K — $6.8 — $7.01 — $270.34M — 22.80 $0.3 —
John Marshall Bancorp  JMSB $18.85 —
-1.57
$269.15M — $20.23K — $18.7 — $19.05 — $269.15M — 15.20 $1.24 —
G. Willi-Food  WILC $19.13 —
-0.83
$265.57M — $1.28K — $19.05 — $19.2 — $265.57M — 12.50 $1.53 —
Sanara MedTech  SMTI $29.87 —
-2.62
$265.44M — $24.28K — $29.8 — $30.47 — $265.44M — 0 -$1.34 —
PrimeEnergy Resources  PNRG $159.29 —
-3.17
$264.5M — $24.49K — $159.29 — $165.44 — $264.5M — 7.49 $21.25 —
Alpha Tau Medical  DRTS $3.08 —
-2.23
$261.24M — $7.75K — $3.05 — $3.14 — $261.24M — 0 -$0.46 —
CuriosityStream  CURI $4.51 —
-3.22
$260.26M — $222.34K — $4.44 — $4.66 — $260.26M — 0 -$0.14 —
Mereo BioPharma  MREO $1.63 —
-3.84
$258.38M — $6.09M — $1.62 — $1.75 — $258.38M — 0 -$0.35 —
Aurora Cannabis  ACB $4.55 —
-2.91
$256.1M — $516.47K — $4.54 — $4.67 — $256.1M — 20.69 $0.22 —
Verastem  VSTM $4.66 —
-1.79
$255.79M — $677.61K — $4.58 — $4.72 — $255.79M — 0 -$3.36 —
MiNK Therapeutics  INKT $63.99 —
+727.81
$255.04M — $39.36M — $20.2 — $73.5 — $255.04M — 0 -$2.46 —
Golden Matrix  GMGI $1.84 —
-0.27
$254.7M — $144.47K — $1.78 — $1.89 — $254.7M — 0 -$0.01 —
Crescent Biopharma  CBIO $13.04 —
-3.41
$254.28M — $153.69K — $12.71 — $13.82 — $254.28M — 0 $0 —
Middlefield Banc  MBCN $31.14 —
-0.43
$251.61M — $1.6K — $30.89 — $31.14 — $251.61M — 15.49 $2.01 —
Tucows  TCX $22.65 —
+0.76
$250.44M — $23.58K — $22.52 — $23.38 — $250.44M — 0 -$8.97 —
Parke Bancorp  PKBK $21.06 —
-0.85
$249.42M — $3.15K — $20.95 — $21.18 — $249.42M — 8.73 $2.41 —
Fennec Pharmaceuticals  FENC $8.89 —
-1.7
$247.95M — $79.75K — $8.77 — $9.3 — $247.95M — 0 -$0.53 —
The Beauty Health Company  SKIN $1.96 —
-4.17
$246.32M — $353.63K — $1.95 — $2.04 — $246.32M — 0 -$0.34 —
ProQR Therapeutics  PRQR $2.33 —
-1.27
$245.45M — $138.03K — $2.27 — $2.41 — $245.45M — 0 -$0.39 —
Pure Cycle  PCYO $10.15 —
-2.4
$244.37M — $32.8K — $10.11 — $10.42 — $244.37M — 18.12 $0.56 —
Oak Valley Bancorp  OVLY $28.8 —
0
$241.4M — $11.05K — $28.8 — $29.09 — $241.4M — 9.69 $2.97 —
FVCBankcorp  FVCB $13.29 —
+2.15
$239.11M — $42.64K — $13.01 — $13.64 — $239.11M — 12.90 $1.03 —
Inspired Entertainment  INSE $8.75 —
-2.29
$235.35M — $73.13K — $8.62 — $8.9 — $235.35M — 3.58 $2.44 —
OptimizeRx  OPRX $12.5 —
-5.87
$231.19M — $113.19K — $12.36 — $13.37 — $231.19M — 0 -$0.84 —
Provident Bancorp  PVBC $12.88 —
+0.04
$229.03M — $83.28K — $12.74 — $12.88 — $229.03M — 49.52 $0.26 —
Isabella Bank  ISBA $31.01 —
0
$228.93M — $977 — $31.01 — $31.01 — $228.93M — 15.74 $1.97 —
Monopar Therapeutics  MNPR $35.69 —
-6.72
$218.25M — $25.22K — $35.6 — $38.25 — $218.25M — 0 -$3.98 —
LCNB  LCNB $15.28 —
-0.97
$216.48M — $1.54K — $15.25 — $15.28 — $216.48M — 13.28 $1.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.