$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.82
-2.63
$455.54M $299.26K $4.81 $4.94 $455.54M 0 -$0.14
Bridgewater Bancshares  BWB $16.53
-0.93
$453.44M $13.95K $16.43 $16.67 $453.44M 15.02 $1.1
Rezolute  RZLT $5.22
-0.67
$452.74M $117.7K $5.12 $5.28 $452.74M 0 -$1.16
Anterix  ATEX $24.03
-0.44
$449.17M $33.23K $23.93 $24.38 $449.17M 0 -$0.61
ChoiceOne Financial Services  COFS $29.77
-1.26
$446.08M $25.76K $29.72 $30.15 $446.08M 24.60 $1.21
Mitek Systems  MITK $9.77
-1.21
$445.16M $148.78K $9.69 $10 $445.16M 33.68 $0.29
Talkspace  TALK $2.65
-3.63
$443.38M $496.22K $2.63 $2.72 $443.38M 132.50 $0.02
Neonode  NEON $25.55
+1.37
$428.72M $77.2K $24.97 $25.82 $428.72M 0 -$0.37
Paysign  PAYS $7.87
+0.77
$426.69M $530K $7.51 $7.99 $426.69M 71.54 $0.11
Aehr Test Systems, Inc.  AEHR $14.17
-2.88
$423.21M $641.25K $14.17 $14.76 $423.21M 0 -$0.13
Nektar Therapeutics  NKTR $24.35
-3.01
$421.18M $708.75K $23.86 $26.29 $421.18M 0 -$9.45
Greene County Bancorp  GCBC $24.53
-1.27
$417.58M $15.63K $24.42 $24.67 $417.58M 14.68 $1.67
Bank of Marin Bancorp  BMRC $25.44
-1.51
$412.54M $13.98K $25.38 $25.65 $412.54M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
A2Z Cust2Mate  AZ $11.58
+3.49
$405.76M $245.95K $11.2 $11.65 $405.76M 0 -$1
Delcath Systems  DCTH $11.49
-8.49
$399.98M $650.12K $11.46 $12.56 $399.98M 0 -$0.45
Community West Bancshares  CWBC $20.81
-0.86
$396.67M $15.44K $20.8 $21.07 $396.67M 35.87 $0.58
So-Young  SY $3.95
+3.13
$395.87M $1.73M $3.76 $4.19 $395.87M 0 -$0.81
Codere Online Luxembourg  CDRO $8.39
+0.36
$382.93M $5.3K $8.2 $8.4 $382.93M 93.22 $0.09
Compass Therapeutics  CMPX $2.73
-4.39
$376.82M $277.32K $2.7 $2.84 $376.82M 0 -$0.4
Cryoport  CYRX $7.45
-0.8
$373.52M $108.9K $7.4 $7.6 $373.52M 0 -$2.36
Ondas  ONDS $2.07
+2.99
$371.71M $21.75M $2.05 $2.24 $371.71M 0 -$0.59
Orange County Bancorp  OBT $27.53
-1.02
$367.79M $8.8K $27.29 $27.99 $367.79M 11.37 $2.42
Gevo  GEVO $1.52
-3.8
$364.14M $1.59M $1.51 $1.59 $364.14M 0 -$0.35
NVE  NVEC $75.27
-1.61
$364.07M $24.68K $75.25 $75.81 $364.07M 24.20 $3.11
Hudson  HDSN $8.35
-0.65
$362.85M $49.05K $8.31 $8.41 $362.85M 21.96 $0.38
Concrete Pumping  BBCP $6.9
-0.79
$358.73M $20.39K $6.87 $7.01 $358.73M 31.34 $0.22
Farmers & Merchants Bancorp  FMAO $25.96
-1.96
$356.12M $29.63K $25.75 $26.5 $356.12M 12.85 $2.02
SNDL  SNDL $1.38
-2.81
$355.12M $1.07M $1.38 $1.42 $355.12M 0 -$0.3
Capricor Therapeutics  CAPR $7.75
-32.05
$354.24M $15.91M $6.74 $8.68 $354.24M 0 -$1.37
Amarin  AMRN $16.89
-2.51
$349.64M $63.1K $16.67 $17.24 $349.64M 0 -$4.4
Benitec Biopharma Inc.  BNTC $13.25
-3.92
$347.82M $10.25K $13.06 $13.85 $347.82M 0 -$5.03
Nano Dimension  NNDM $1.59
+0.97
$344.44M $3.3M $1.56 $1.65 $344.44M 0 -$0.4
Pangaea Logistics  PANL $5.23
+1.15
$343.17M $49.43K $5.14 $5.25 $343.17M 14.94 $0.35
Satellogic  SATL $3.29
-1.94
$342M $484.98K $3.27 $3.37 $342M 0 -$1.45
Sify  SIFY $4.7
-0.84
$340.05M $13.88K $4.61 $4.88 $340.05M 0 -$0.15
Civista Bancshares  CIVB $21.82
-12.09
$338.63M $200.97K $21.58 $22.41 $338.63M 9.65 $2.26
Euroseas  ESEA $48.22
+1.95
$337.89M $14.33K $47.32 $48.5 $337.89M 2.58 $18.62
Lands' End  LE $11.08
-1.95
$337.64M $100.72K $10.86 $11.34 $337.64M 85.23 $0.13
Heron Therapeutics  HRTX $2.21
-0.68
$336.4M $287.47K $2.2 $2.25 $336.4M 0 -$0.05
DBV  DBVT $11.83
+9.18
$333.57M $1.32K $11.08 $11.84 $333.57M 0 -$5.75
Innoviz  INVZ $1.67
-1.19
$331.27M $5.64M $1.62 $1.75 $331.27M 0 -$0.46
Blade Air Mobility  BLDE $4.09
-3.88
$330.96M $244.6K $4.02 $4.25 $330.96M 0 -$0.33
Ocugen  OCGN $1.13
-1.76
$329.97M $2.7M $1.11 $1.19 $329.97M 0 -$0.2
FS Bancorp  FSBW $42.25
-1.45
$325.22M $2.69K $42.14 $42.81 $325.22M 9.80 $4.31
ClearPoint Neuro  CLPT $11.32
-5.35
$319.98M $210.97K $11.13 $11.85 $319.98M 0 -$0.76
Plumas Bancorp  PLBC $45.37
-1.58
$314.55M $4.91K $45.37 $45.67 $314.55M 9.16 $4.95
Uranium Royalty  UROY $2.34
-0.21
$313.71M $876.22K $2.3 $2.38 $313.71M 0 $0
Citizens & Northern  CZNC $20.09
-0.67
$311.21M $3.62K $19.94 $20.2 $311.21M 11.47 $1.75
Pioneer Bancorp  PBFS $12.31
-1.44
$309.63M $1.41K $12.31 $12.36 $309.63M 17.09 $0.72
Montauk Renewables  MNTK $2.17
-5.04
$308.4M $21.42K $2.17 $2.27 $308.4M 36.08 $0.06
International Money Express  IMXI $10.19
-0.42
$305.37M $84.67K $10.1 $10.22 $305.37M 6.02 $1.69
Waldencast  WALD $2.48
-3.7
$304.45M $16.87K $2.44 $2.54 $304.45M 0 -$0.39
MVB Financial  MVBF $23.37
-0.91
$303.62M $14.31K $23.01 $23.4 $303.62M 16.00 $1.46
Northeast Community Bancorp  NECB $23.6
-1.77
$300.31M $7.35K $23.6 $23.86 $300.31M 6.85 $3.44
Citizens Financial Services  CZFS $62.07
-2.51
$298.39M $12.21K $61.9 $62.97 $298.39M 10.50 $5.91
The RMR  RMR $17.59
+0.06
$296.87M $23.81K $17.45 $17.6 $296.87M 14.65 $1.2
Abeona Therapeutics  ABEO $5.76
-1.62
$294.41M $289.31K $5.7 $5.82 $294.41M 0 -$0.63
Tile Shop  TTSH $6.53
-2.97
$292.09M $3.14K $6.53 $6.82 $292.09M 653.00 $0.01
Tonix Pharmaceuticals Holding  TNXP $39.53
-6.68
$290.83M $353.39K $38.87 $42.2 $290.83M 0.11 $356.28
Nature's Sunshine Products  NATR $15.62
-0.19
$288.4M $16.9K $15.35 $15.71 $288.4M 29.47 $0.53
Smart Share Global  EM $1.13
0
$286.53M $98.97K $1.12 $1.14 $286.53M 0 -$0.01
Lightbridge  LTBR $12.13
0
$278.76M $616.24K $11.98 $12.51 $278.76M 0 -$0.84
Aldeyra Therapeutics  ALDX $4.64
-3.44
$277.62M $951.93K $4.55 $4.81 $277.62M 0 -$0.97
LINKBANCORP  LNKB $7.42
-1.07
$277.4M $6.18K $7.37 $7.48 $277.4M 7.64 $0.97
Asure Software  ASUR $10.18
-2.35
$276.29M $13.55K $10.17 $10.36 $276.29M 0 -$0.53
Mercurity Fintech Holding  MFH $4.33
-4.84
$275.76M $119.06K $4.26 $4.61 $275.76M 0 -$0.08
AerSale  ASLE $5.86
-4.26
$274.56M $194.15K $5.57 $5.9 $274.56M 0 -$0.11
Viemed Healthcare  VMD $6.93
-0.79
$273.7M $46.56K $6.88 $7.01 $273.7M 23.08 $0.3
NI  NODK $13.1
-0.53
$271.15M $1.19K $13.1 $13.1 $271.15M 45.17 $0.29
The Oncology Institute  TOI $2.94
+2.44
$270.23M $1.34M $2.77 $2.98 $270.23M 0 -$0.7
Cardiff Oncology  CRDF $4.05
-2.62
$269.49M $402.69K $4.05 $4.24 $269.49M 0 -$0.93
John Marshall Bancorp  JMSB $18.81
-1.8
$268.5M $19.76K $18.7 $19.05 $268.5M 15.16 $1.24
PrimeEnergy Resources  PNRG $161.5
-1.82
$268.17M $21.83K $161.5 $165.44 $268.17M 7.59 $21.25
MiNK Therapeutics  INKT $67.2
+769.85
$267.84M $32.08M $20.2 $68.83 $267.84M 0 -$2.46
Sanara MedTech  SMTI $29.88
-2.58
$265.57M $21.36K $29.86 $30.47 $265.57M 0 -$1.34
G. Willi-Food  WILC $19.13
-0.83
$265.57M $1.14K $19.05 $19.2 $265.57M 12.50 $1.53
Kopin  KOPN $1.69
+1.81
$264.45M $1.53M $1.63 $1.76 $264.45M 0 -$0.08
Mereo BioPharma  MREO $1.64
-2.96
$260.76M $4.63M $1.62 $1.75 $260.76M 0 -$0.35
Alpha Tau Medical  DRTS $3.07
-2.54
$260.4M $3.23K $3.07 $3.14 $260.4M 0 -$0.46
CuriosityStream  CURI $4.48
-3.86
$258.53M $185.03K $4.44 $4.66 $258.53M 0 -$0.14
Crescent Biopharma  CBIO $13.2
-2.22
$257.4M $114.98K $12.71 $13.82 $257.4M 0 $0
Aurora Cannabis  ACB $4.57
-2.53
$257.11M $382.19K $4.55 $4.67 $257.11M 20.77 $0.22
Verastem  VSTM $4.62
-2.51
$253.93M $496.65K $4.58 $4.72 $253.93M 0 -$3.36
Golden Matrix  GMGI $1.82
-1.09
$252.62M $137.58K $1.78 $1.89 $252.62M 0 -$0.01
Tucows  TCX $22.83
+1.56
$252.43M $18.54K $22.52 $23.38 $252.43M 0 -$8.97
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $1.32K $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $21.06
-0.85
$249.42M $2.91K $20.95 $21.18 $249.42M 8.73 $2.41
ProQR Therapeutics  PRQR $2.36
0
$248.61M $116.05K $2.27 $2.41 $248.61M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.86
-1.99
$247.2M $76.93K $8.77 $9.3 $247.2M 0 -$0.53
The Beauty Health Company  SKIN $1.96
-4.17
$246.32M $270.67K $1.96 $2.04 $246.32M 0 -$0.34
Pure Cycle  PCYO $10.19
-2.07
$245.22M $26.55K $10.19 $10.42 $245.22M 18.18 $0.56
Oak Valley Bancorp  OVLY $28.8
0
$241.4M $10.91K $28.8 $29.09 $241.4M 9.69 $2.97
FVCBankcorp  FVCB $13.36
+2.69
$240.37M $37.8K $13.01 $13.64 $240.37M 12.97 $1.03
Inspired Entertainment  INSE $8.68
-3.02
$233.6M $45.7K $8.65 $8.9 $233.6M 3.55 $2.44
OptimizeRx  OPRX $12.52
-5.74
$231.52M $89.83K $12.36 $13.37 $231.52M 0 -$0.84
Isabella Bank  ISBA $31.01
0
$228.93M $917 $31.01 $31.01 $228.93M 15.74 $1.97
Provident Bancorp  PVBC $12.86
-0.08
$228.75M $53.31K $12.74 $12.86 $228.75M 49.46 $0.26
Monopar Therapeutics  MNPR $36.53
-4.52
$223.39M $7.63K $36.14 $38.25 $223.39M 0 -$3.98
LCNB  LCNB $15.28
-0.97
$216.48M $1.18K $15.25 $15.28 $216.48M 13.28 $1.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.