Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%   •   ETH 7.22%
Dominância

Página de resultados 5 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
374Water  SCWO $0.28 —
+1.78
$40.48M — $263.56K — $0.25 — $0.2899 — $40.48M — 0 -$0.09 —
enVVeno Medical  NVNO $2.29 —
+0.88
$40.16M — $1.48K — $2.29 — $2.35 — $40.16M — 0 -$1.27 —
vTv Therapeutics  VTVT $15.35 —
-5.6
$40.1M — $187 — $15.12 — $16.26 — $40.1M — 0 -$3.2 —
Koss  KOSS $4.27 —
-1.39
$40.03M — $66.59K — $4.06 — $4.6 — $40.03M — 0 -$0.07 —
Iterum Therapeutics  ITRM $1.15 —
+3.6
$39.77M — $22.56K — $1.11 — $1.15 — $39.77M — 0 -$1.26 —
Dyadic  DYAI $1.32 —
+7.79
$39.57M — $5.33K — $1.2 — $1.32 — $39.57M — 0 -$0.2 —
Reading  RDI $1.27 —
+1.6
$39.21M — $224 — $1.27 — $1.27 — $39.21M — 0 -$1.58 —
Optex Systems  OPXS $5.68 —
+1.61
$39.17M — $5.58K — $5.36 — $5.7 — $39.17M — 9.31 $0.61 —
Cue Biopharma  CUE $0.63 —
-7.3
$38.69M — $390.48K — $0.5899 — $0.6899 — $38.69M — 0 -$0.72 —
Reading International, Inc.  RDIB $7.64 —
+1.87
$38.59M — $219 — $7.5 — $8.8 — $38.59M — 0 -$1.58 —
Anghami  ANGH $0.5699 —
-6.24
$38.25M — $15.92K — $0.5699 — $0.64 — $38.25M — 0 -$0.71 —
X4 Pharmaceuticals  XFOR $0.22 —
+1.79
$37.49M — $132.88K — $0.2099 — $0.22 — $37.49M — 0 -$0.19 —
Urban One  UONE $1.34 —
+3.45
$37.27M — $219 — $1.34 — $1.34 — $37.27M — 0 -$2.22 —
Outlook Therapeutics  OTLK $1.14 —
-5
$37.19M — $451.55K — $1.06 — $1.19 — $37.19M — 0 -$2.48 —
U.S. Energy  USEG $1.09 —
+4.81
$36.86M — $14.73K — $1.09 — $1.09 — $36.86M — 0 -$0.96 —
Eco Wave Power Global AB (publ)  WAVE $6.3 —
+1.61
$36.8M — $1.17K — $6.3 — $6.3 — $36.8M — 0 -$0.4 —
Daxor  DXR $7.33 —
-1.18
$36.16M — $702 — $7.33 — $7.76 — $36.16M — 0 -$0.09 —
Broadwind  BWEN $1.61 —
+0.6
$35.92M — $4.85K — $1.6 — $1.61 — $35.92M — 32.18 $0.05 —
China SXT Pharmaceuticals  SXTC $2.61 —
+8.75
$35.92M — $8.23K — $2.4 — $2.61 — $35.92M — 0.020 $124.3 —
Jerash Holdings (US)  JRSH $2.92 —
-4.58
$35.9M — $24.86K — $2.86 — $2.98 — $35.9M — 0 -$0.31 —
Hitek Global  HKIT $1.22 —
0
$35.75M — $91 — $1.21 — $1.23 — $35.75M — 30.50 $0.04 —
Scienjoy Holding  SJ $0.8499 —
-2.18
$35.61M — $1.2K — $0.8499 — $0.8499 — $35.61M — 5.31 $0.16 —
Urban One, Inc.  UONEK $0.6099 —
-2.11
$35.37M — $149 — $0.5999 — $0.66 — $35.37M — 0 -$2.22 —
Forte Biosciences  FBRX $5.34 —
-9.18
$35.15M — $73 — $5.03 — $5.88 — $35.15M — 0 -$12.16 —
Celularity  CELU $1.47 —
+7.52
$35.07M — $1.53K — $1.46 — $1.46 — $35.07M — 0 -$100.39 —
Ideal Power  IPWR $4.2 —
-7.08
$35.02M — $27.09K — $4.15 — $4.56 — $35.02M — 0 -$1.28 —
Research Frontiers Incorporated  REFR $1.04 —
+1.45
$34.99M — $3.32K — $1.03 — $1.05 — $34.99M — 0 -$0.04 —
Agrify  AGFY $17.72 —
+7.33
$34.59M — $8.19K — $15.49 — $18 — $34.59M — 0 -$27.78 —
Pixelworks  PXLW $0.55 —
+4.01
$34.57M — $6.58K — $0.55 — $0.55 — $34.57M — 0 -$0.49 —
Rave Restaurant  RAVE $2.34 —
+4.7
$34.43M — $1.22K — $2.27 — $2.34 — $34.43M — 12.99 $0.18 —
FTC Solar  FTCI $2.65 —
+5.58
$34.1M — $2.77K — $2.65 — $2.65 — $34.1M — 0 -$3.83 —
Rockwell Medical  RMTI $0.9899 —
+1.91
$33.72M — $15.12K — $0.9899 — $1.02 — $33.72M — 0 -$0.03 —
Jiuzi  JZXN $3.06 —
+9.29
$33.69M — $7.91K — $2.77 — $3.07 — $33.69M — 0 -$6.23 —
American Resources  AREC $0.44 —
+0.83
$33.68M — $29.01K — $0.44 — $0.44 — $33.68M — 0 -$0.25 —
Crown Crafts  CRWS $3.22 —
+3.36
$33.44M — $4.62K — $3.22 — $3.3 — $33.44M — 13.40 $0.24 —
MiNK Therapeutics  INKT $8.24 —
-2.02
$32.68M — $179 — $7.8 — $8.39 — $32.68M — 0 -$2.86 —
Zhongchao  ZCMD $1.29 —
-0.77
$32.58M — $1.23K — $1.22 — $1.29 — $32.58M — 0 -$2.51 —
Femasys  FEMY $1.19 —
+3.5
$32.31M — $2.47K — $1.18 — $1.2 — $32.31M — 0 -$0.85 —
NRx Pharmaceuticals  NRXP $1.87 —
+3.07
$31.56M — $12.7K — $1.87 — $1.92 — $31.56M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.3 —
-1.15
$31.41M — $136 — $4.3 — $4.3 — $31.41M — 0 -$11.49 —
IZEA Worldwide  IZEA $1.85 —
+3.93
$31.29M — $2.44K — $1.79 — $1.85 — $31.29M — 0 -$1.1 —
BTCS  BTCS $1.55 —
+10.36
$31.18M — $42.01K — $1.53 — $1.63 — $31.18M — 0 -$0.08 —
CASI Pharmaceuticals  CASI $2.01 —
-3.83
$31.14M — $8.54K — $2.01 — $2.05 — $31.14M — 0 -$2.56 —
Vivakor  VIVK $0.7399 —
+4.99
$31.13M — $2.09K — $0.6899 — $0.9499 — $31.13M — 0 -$0.42 —
Lantern Pharma  LTRN $2.88 —
+2.22
$31.01M — $1.6K — $2.88 — $2.99 — $31.01M — 0 -$1.93 —
Aligos Therapeutics  ALGS $5.05 —
-15.13
$30.88M — $427.61K — $4.81 — $5.73 — $30.88M — 0 -$20.94 —
Akari Therapeutics  AKTX $1.16 —
+7.41
$30.71M — $172 — $1.07 — $1.16 — $30.71M — 0 -$2.58 —
Asia Pacific Wire & Cable  APWC $1.48 —
-1.6
$30.43M — $5.54K — $1.45 — $1.48 — $30.43M — 8.68 $0.17 —
Coeptis Therapeutics  COEP $9.2 —
-0.53
$29.82M — $11.7K — $9.2 — $9.42 — $29.82M — 0 -$5.6 —
Alterity Therapeutics  ATHE $2.76 —
-5.8
$29.49M — $659 — $2.57 — $2.8 — $29.49M — 0 -$1.45 —
Reviva Pharmaceuticals  RVPH $0.6199 —
+3.3
$28.97M — $28.06K — $0.6099 — $0.6199 — $28.97M — 0 -$0.9 —
Willamette Valley Vineyards  WVVI $5.83 —
-1.19
$28.94M — $1.18K — $5.83 — $5.83 — $28.94M — 0 -$0.48 —
RenovoRx  RNXT $0.79 —
-10.37
$28.87M — $164.86K — $0.75 — $0.9 — $28.87M — 0 -$0.4 —
Pioneer Power  PPSI $2.62 —
+6.49
$28.85M — $4.94K — $2.55 — $2.67 — $28.85M — 0 -$0.87 —
Fortress Biotech, Inc.  FBIOP $5.35 —
-6.63
$28.72M — $10.03K — $5.22 — $5.44 — $28.72M — 0 -$0.86 —
Pyxis Tankers  PXS $2.74 —
+5.19
$28.68M — $50 — $2.53 — $2.89 — $28.68M — 3.00 $0.91 —
Fuel Tech  FTEK $0.93 —
-1.35
$28.58M — $33.96K — $0.91 — $0.9399 — $28.58M — 0 -$0.06 —
VivoPower  VVPR $3.72 —
+0.51
$28.41M — $58.84K — $3.71 — $3.73 — $28.41M — 0 -$12.6 —
ClearSign  CLIR $0.54 —
+3.44
$28.22M — $8.25K — $0.54 — $0.54 — $28.22M — 0 -$0.11 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30 —
-1.81
$28M — $109 — $30 — $30 — $28M — 0 -$1.87 —
U.S. Global Investors  GROW $2.08 —
-1.89
$27.77M — $19.64K — $2.02 — $2.13 — $27.77M — 52.00 $0.04 —
Beam Global  BEEM $1.83 —
+5.94
$27.08M — $4.06K — $1.83 — $1.83 — $27.08M — 0 -$0.97 —
SPAR  SGRP $1.15 —
-4.96
$26.97M — $33.48K — $1.14 — $1.2 — $26.97M — 2.25 $0.51 —
FlexShopper  FPAY $1.12 —
+2.83
$26.54M — $478 — $1.12 — $1.12 — $26.54M — 0 -$0.26 —
Nisun International Enterprise Development  NISN $5.66 —
-5.51
$26.33M — $43.17K — $5.2 — $5.97 — $26.33M — 1.34 $4.2 —
EuroDry  EDRY $9.3 —
+6.04
$26.29M — $5.79K — $9.32 — $9.47 — $26.29M — 0 -$3.54 —
Clene  CLNN $2.99 —
+11.57
$25.81M — $22.35K — $2.75 — $3.2 — $25.81M — 0 -$5.67 —
Daré Bioscience  DARE $2.89 —
+0.17
$25.58M — $5.46K — $2.89 — $2.89 — $25.58M — 0 -$0.48 —
NetSol  NTWK $2.19 —
-4.78
$25.56M — $3 — $2.18 — $2.26 — $25.56M — 0 -$0.07 —
AmpliTech  AMPG $1.3 —
-4.41
$25.56M — $143.68K — $1.28 — $1.43 — $25.56M — 0 -$1.08 —
GameSquare  GAME $0.67 —
+6.33
$25.25M — $19.62K — $0.63 — $0.67 — $25.25M — 0 -$2.68 —
Lexaria Bioscience  LEXX $1.4 —
-0.71
$24.57M — $58.55K — $1.28 — $1.41 — $24.57M — 0 -$0.5 —
DURECT  DRRX $0.79 —
-1.13
$24.55M — $2.18K — $0.79 — $0.8 — $24.55M — 0 -$0.6 —
Xos  XOS $3.02 —
+1
$24.47M — $461 — $2.81 — $3.09 — $24.47M — 0 -$6.69 —
PolyPid  PYPD $2.4 —
-4.76
$24.46M — $3 — $2.3 — $2.41 — $24.46M — 0 -$4.91 —
KALA BIO  KALA $3.76 —
+0.53
$24.26M — $4.5K — $3.71 — $3.91 — $24.26M — 0 -$10.15 —
Flux Power  FLUX $1.45 —
+1.47
$24.21M — $2.76K — $1.44 — $1.46 — $24.21M — 0 -$0.52 —
Focus Universal  FCUV $3.39 —
+2.42
$24.12M — $8.73K — $3.3 — $3.39 — $24.12M — 0 -$0.44 —
Orion Energy Systems  OESX $0.7299 —
+1.81
$24.06M — $824 — $0.7299 — $0.7299 — $24.06M — 0 -$0.22 —
Globus Maritime  GLBS $1.17 —
+5.91
$23.98M — $142 — $1 — $1.16 — $23.98M — 58.25 $0.02 —
Live Ventures Incorporated  LIVE $7.7 —
-1.91
$23.92M — $848 — $7.7 — $7.7 — $23.92M — 0 -$8.1 —
DarioHealth  DRIO $0.5699 —
+0.32
$23.69M — $6.05K — $0.5699 — $0.5699 — $23.69M — 0 -$0.61 —
Sidus Space  SIDU $1.29 —
<0.01
$23.61M — $40.73K — $1.29 — $1.33 — $23.61M — 0 -$3.6 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
VYNE Therapeutics  VYNE $1.54 —
-1.28
$23.42M — $163.24K — $1.45 — $1.61 — $23.42M — 0 -$0.93 —
Tempest Therapeutics  TPST $0.51 —
+0.81
$23.19M — $56.65K — $0.5 — $0.51 — $23.19M — 0 -$1.5 —
Cenntro  CENN $0.75 —
+0.96
$23.15M — $8.29K — $0.75 — $0.77 — $23.15M — 0 -$1.08 —
Data Storage  DTST $3.25 —
+4.84
$23.06M — $2.41K — $3.25 — $3.25 — $23.06M — 46.42 $0.07 —
Nortech Systems Incorporated  NSYS $8.27 —
-0.48
$22.83M — $450 — $8.27 — $8.3 — $22.83M — 0 -$0.47 —
Tenax Therapeutics  TENX $5.75 —
+0.7
$22.8M — $88 — $5.17 — $5.86 — $22.8M — 0 -$1.15 —
Passage Bio  PASG $0.3699 —
+4.26
$22.68M — $3.59K — $0.3699 — $0.3699 — $22.68M — 0 -$1.07 —
NeuroSense Therapeutics  NRSN $0.9699 —
+0.82
$22.53M — $105.41K — $0.92 — $1.01 — $22.53M — 0 -$0.76 —
The Glimpse  VRAR $1.07 —
+4.04
$22.52M — $1.77K — $1.07 — $1.07 — $22.52M — 0 -$0.38 —
Greenland Technologies Holding Corporation  GTEC $1.63 —
+1.85
$22.16M — $8.42K — $1.63 — $1.72 — $22.16M — 1.58 $1.03 —
Enlivex Therapeutics  ENLV $0.93 —
+4.49
$22M — $21.79K — $0.93 — $0.93 — $22M — 0 -$0.73 —
Cognition Therapeutics  CGTX $0.3499 —
+3.32
$21.78M — $20.9K — $0.3499 — $0.3599 — $21.78M — 0 -$0.86 —
Cara Therapeutics  CARA $4.75 —
+0.03
$21.73M — $22.87K — $4.52 — $4.89 — $21.73M — 0 -$15.52 —
TechPrecision  TPCS $2.25 —
+5.09
$21.73M — $2.96K — $2.25 — $2.25 — $21.73M — 0 -$0.91 —
CPS  CPSH $1.5 —
+3.1
$21.72M — $3.05K — $1.48 — $1.51 — $21.72M — 0 -$0.22 —
DallasNews  DALN $4.04 —
-0.98
$21.62M — $859 — $3.68 — $4.12 — $21.62M — 202.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.