Bolsa: NasdaqCM Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
NasdaqCM (62)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $40.1 — |
+4.78
|
$2.83B — | $962.92K — | $35 — | $40.15 — | $2.83B — | 6.97 | $5.75 — | |
| Thryv THRY | $12.98 — |
+1.01
|
$567.72M — | $193.44K — | $12.91 — | $13.5 — | $567.72M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.95 — |
+3.71
|
$519.5M — | $84.96K — | $27.22 — | $28.2 — | $519.5M — | 0 | -$1.62 — | |
| Sify SIFY | $4.2 — |
-1.64
|
$303.87M — | $31.42K — | $4.2 — | $4.42 — | $303.87M — | 0 | -$0.88 — | |
| CuriosityStream CURI | $4.68 — |
+1.85
|
$268.49M — | $600.24K — | $4.56 — | $4.84 — | $268.49M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.61 — |
-0.31
|
$222.44M — | $87.33K — | $1.59 — | $1.67 — | $222.44M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.3 — |
+1.91
|
$197.16M — | $29.06K — | $12.03 — | $12.69 — | $197.16M — | 23.20 | $0.53 — | |
| Crexendo CXDO | $5.42 — |
+5.48
|
$157.39M — | $167.34K — | $5.31 — | $5.49 — | $157.39M — | 67.76 | $0.08 — | |
| FingerMotion FNGR | $2.22 — |
+5.43
|
$128.1M — | $339.55K — | $2.16 — | $2.33 — | $128.1M — | 0 | -$0.09 — | |
| The9 NCTY | $7.86 — |
-5.76
|
$110.53M — | $84.99K — | $7.51 — | $8.67 — | $110.53M — | 0 | -$2.09 — | |
| BuzzFeed BZFD | $2.12 — |
+0.95
|
$81.67M — | $121K — | $2.1 — | $2.16 — | $81.67M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.8399 — |
+5.84
|
$81.1M — | $563.15K — | $0.79 — | $0.91 — | $81.1M — | 0 | -$0.11 — | |
| Thumzup Media TZUP | $6.96 — |
-2.79
|
$66.18M — | $47.17K — | $6.86 — | $7.29 — | $66.18M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.22 — |
-0.81
|
$65.49M — | $19.59K — | $1.19 — | $1.25 — | $65.49M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.77 — |
-0.72
|
$46.89M — | $24.84K — | $2.77 — | $2.84 — | $46.89M — | 0 | -$0.91 — | |
| Reading RDI | $1.37 — |
+3.8
|
$46.51M — | $27.04K — | $1.32 — | $1.37 — | $46.51M — | 0 | -$1.2 — | |
| Urban One UONE | $1.78 — |
+18.81
|
$45.31M — | $150.38K — | $1.51 — | $1.78 — | $45.31M — | 0 | -$2.63 — | |
| Reading International, Inc. RDIB | $10.39 — |
-8.78
|
$45.07M — | $4.35K — | $9.5 — | $10.43 — | $45.07M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.66 — |
+7.4
|
$41M — | $39.05K — | $0.6199 — | $0.7099 — | $41M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.91 — |
+4.7
|
$38.21M — | $12.49K — | $0.89 — | $0.91 — | $38.21M — | 11.37 | $0.08 — | |
| Fluent FLNT | $1.8 — |
+0.24
|
$37.25M — | $15.35K — | $1.78 — | $1.8 — | $37.25M — | 0 | -$1.74 — | |
| Anghami ANGH | $0.51 — |
+7.43
|
$34.13M — | $11.69K — | $0.5 — | $0.53 — | $34.13M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10.74 — |
-0.56
|
$33.07M — | $104.7K — | $10.74 — | $11.52 — | $33.07M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.8299 — |
+2.42
|
$32.3M — | $233.26K — | $0.77 — | $0.8299 — | $32.3M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.48 — |
+2.07
|
$27.54M — | $12.83K — | $1.44 — | $1.49 — | $27.54M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.23 — |
+4.84
|
$22.61M — | $6.75K — | $4 — | $4.27 — | $22.61M — | 0.76 | $5.55 — | |
| AirNet Technology ANTE | $0.7299 — |
-3.07
|
$21.7M — | $18.28K — | $0.6999 — | $0.75 — | $21.7M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.43 — |
-0.69
|
$15.8M — | $6.17K — | $1.42 — | $1.48 — | $15.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.75 — |
+1.48
|
$13.97M — | $10.16K — | $2.73 — | $2.86 — | $13.97M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.16 — |
+3.94
|
$13M — | $16.34K — | $1.1 — | $1.19 — | $13M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.79 — |
+3.76
|
$11.41M — | $1.78K — | $5.79 — | $5.79 — | $11.41M — | 0 | -$9.04 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.94 — |
+2.95
|
$9.56M — | $69.21K — | $1.84 — | $1.95 — | $9.56M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.55 — |
+0.36
|
$9.35M — | $5.48K — | $0.55 — | $0.5699 — | $9.35M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-0.99
|
$5.83M — | $3.55K — | $0.8699 — | $0.89 — | $5.83M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.95 — |
+6.5
|
$4.53M — | $74.78K — | $2.7 — | $2.99 — | $4.53M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.47 — |
-3.55
|
$4.12M — | $172.49K — | $2.44 — | $2.73 — | $4.12M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.24 — |
+2.47
|
$2.85M — | $86.44K — | $1.14 — | $1.25 — | $2.85M — | 0 | -$1.65 — | |
| Token Cat TC | $0.76 — |
-5.44
|
$2.34M — | $99.08K — | $0.76 — | $0.8699 — | $2.34M — | 0 | -$12 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.48 — |
+4.1
|
$8.03M — | $1.17K — | $4.3 — | $4.48 — | $8.03M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $3.55K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}