Bolsa: NasdaqCM Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
NasdaqCM (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $53.13 — |
-3.87
|
$3.75B — | $194.77K — | $52.95 — | $55.62 — | $3.75B — | 9.24 | $5.75 — | |
| Thryv THRY | $13.39 — |
+1.67
|
$585.65M — | $335.06K — | $13.09 — | $13.62 — | $585.65M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.97 — |
-0.07
|
$519.87M — | $88.92K — | $27.96 — | $28.61 — | $519.87M — | 0 | -$1.62 — | |
| Sify SIFY | $5.37 — |
+12.11
|
$387.83M — | $154.12K — | $4.8 — | $5.39 — | $387.83M — | 0 | -$0.13 — | |
| CuriosityStream CURI | $6.08 — |
-3.18
|
$349.05M — | $393.8K — | $6.03 — | $6.4 — | $349.05M — | 0 | -$0.14 — | |
| FingerMotion FNGR | $4.11 — |
+4.31
|
$234.85M — | $1.36M — | $3.86 — | $4.3 — | $234.85M — | 0 | -$0.1 — | |
| RADCOM RDCM | $12.94 — |
-1.97
|
$207.42M — | $24.08K — | $12.91 — | $13.37 — | $207.42M — | 24.41 | $0.53 — | |
| Golden Matrix GMGI | $1.39 — |
-2.8
|
$192.36M — | $178.55K — | $1.36 — | $1.45 — | $192.36M — | 0 | -$0.01 — | |
| The9 NCTY | $11.65 — |
+0.87
|
$163.83M — | $43.93K — | $11.54 — | $11.92 — | $163.83M — | 0 | -$2.08 — | |
| Crexendo CXDO | $5.56 — |
-2.28
|
$161.41M — | $76.37K — | $5.56 — | $5.82 — | $161.41M — | 69.50 | $0.08 — | |
| Thumzup Media TZUP | $9.47 — |
+7.25
|
$90.05M — | $326.46K — | $8.6 — | $9.65 — | $90.05M — | 0 | -$0.68 — | |
| BuzzFeed BZFD | $2.05 — |
+3.02
|
$78.98M — | $173.37K — | $1.96 — | $2.08 — | $78.98M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.79 — |
-3.68
|
$75.77M — | $207.13K — | $0.78 — | $0.8299 — | $75.77M — | 0 | -$0.11 — | |
| IZEA Worldwide IZEA | $2.95 — |
+4.98
|
$49.93M — | $47.35K — | $2.79 — | $2.95 — | $49.93M — | 0 | -$0.91 — | |
| Reading RDI | $1.35 — |
0
|
$45.72M — | $48.09K — | $1.33 — | $1.41 — | $45.72M — | 0 | -$1.2 — | |
| MediaCo Holding MDIA | $0.9599 — |
-3.34
|
$44.64M — | $14.67K — | $0.9499 — | $1.04 — | $44.64M — | 0 | -$0.02 — | |
| Reading International, Inc. RDIB | $10.14 — |
-1.74
|
$44.15M — | $2.72K — | $10.1 — | $10.94 — | $44.15M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.68 — |
+5.94
|
$43.65M — | $4.1K — | $0.64 — | $0.7099 — | $43.65M — | 0 | -$2.63 — | |
| Urban One UONE | $1.72 — |
+1.78
|
$41.93M — | $7.88K — | $1.7 — | $1.73 — | $41.93M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.88 — |
-4.1
|
$37.06M — | $5.54K — | $0.88 — | $0.92 — | $37.06M — | 6.78 | $0.13 — | |
| Anghami ANGH | $0.53 — |
-5.66
|
$35.44M — | $4.5K — | $0.53 — | $0.55 — | $35.44M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.68 — |
-15.58
|
$34.68M — | $113.19K — | $1.5 — | $1.95 — | $34.68M — | 0 | -$1.74 — | |
| iQSTEL IQST | $10.59 — |
-10.07
|
$30.68M — | $56.28K — | $10.15 — | $11.6 — | $30.68M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.78 — |
+9.63
|
$30.44M — | $654.64K — | $0.7299 — | $0.8 — | $30.44M — | 0 | -$1.53 — | |
| AirNet Technology ANTE | $0.78 — |
-0.12
|
$23.28M — | $11.92K — | $0.7299 — | $0.78 — | $23.28M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.2 — |
-1.41
|
$22.48M — | $9.77K — | $4.2 — | $4.4 — | $22.48M — | 0.75 | $5.55 — | |
| Stran & Company SWAG | $1.2 — |
-0.83
|
$22.33M — | $37.66K — | $1.12 — | $1.25 — | $22.33M — | 0 | -$0.21 — | |
| GigaMedia GIGM | $1.43 — |
-0.69
|
$15.8M — | $3.05K — | $1.43 — | $1.43 — | $15.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.98 — |
+1.36
|
$15.13M — | $43.04K — | $2.93 — | $3 — | $15.13M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+0.93
|
$12.17M — | $13.15K — | $1.04 — | $1.12 — | $12.17M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $487 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5799 — |
+0.65
|
$9.91M — | $30.86K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.77 — |
-2.75
|
$8.74M — | $128.53K — | $1.74 — | $1.88 — | $8.74M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+1.36
|
$5.79M — | $37.2K — | $0.8499 — | $0.8599 — | $5.79M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.38 — |
+5.31
|
$3.65M — | $32.1K — | $2.2 — | $2.4 — | $3.65M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.42 — |
-2.07
|
$3.27M — | $6.9K — | $1.4 — | $1.43 — | $3.27M — | 0 | -$1.86 — | |
| Token Cat TC | $0.79 — |
+4.76
|
$2.44M — | $55.63K — | $0.7099 — | $0.79 — | $2.44M — | 0 | -$11.98 — | |
| Digital Ally DGLY | $0.02999 — |
-16.33
|
$145.08K — | $39.37M — | $0.02999 — | $0.02999 — | $145.08K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.5 — |
+0.36
|
$9.87M — | $2.17K — | $5.31 — | $5.56 — | $9.87M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $27.86K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}