Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%   •   ETH 7.22%
Dominância

Página de resultados 6 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom  SPCB $6.22 —
+5.83
$21.62M — $13.67K — $6.07 — $6.25 — $21.62M — 0.27 $22.46 —
Pulmatrix  PULM $5.85 —
+4.66
$21.37M — $1.01K — $5.76 — $5.85 — $21.37M — 0 -$2.62 —
Beyond Air  XAIR $0.2399 —
+1.65
$21.19M — $21.81K — $0.2399 — $0.25 — $21.19M — 0 -$1 —
Castor Maritime  CTRM $2.19 —
+3.79
$21.16M — $1.53K — $2.18 — $2.19 — $21.16M — 0.58 $3.72 —
Longeveron  LGVN $1.4 —
+3.7
$20.94M — $4.16K — $1.4 — $1.45 — $20.94M — 0 -$2.62 —
Huadi  HUDI $1.47 —
-0.34
$20.92M — $306 — $1.43 — $1.59 — $20.92M — 146.50 $0.01 —
Data I/O  DAIO $2.24 —
+1.97
$20.72M — $704 — $2.17 — $2.24 — $20.72M — 0 -$0.34 —
Fathom  FTHM $0.77 —
-1.15
$20.71M — $18.1K — $0.77 — $0.78 — $20.71M — 0 -$1.07 —
Nephros  NEPH $1.95 —
-4.41
$20.67M — $21.25K — $1.8 — $2.06 — $20.67M — 195.00 $0.01 —
Mogo  MOGO $0.8499 —
+2.54
$20.59M — $17.28K — $0.7399 — $0.8499 — $20.59M — 0 -$0.39 —
Good Times Restaurants  GTIM $1.91 —
-6.83
$20.32M — $32.14K — $1.91 — $2.14 — $20.32M — 9.09 $0.21 —
MMTec  MTC $0.8 —
-2.16
$20.21M — $168.24K — $0.76 — $0.8199 — $20.21M — 0 -$0.88 —
B.O.S. Better Online  BOSC $3.4 —
-0.58
$20.14M — $2.44K — $3.36 — $3.4 — $20.14M — 8.71 $0.39 —
Intrusion  INTZ $1 —
+7.49
$19.9M — $23.45K — $1 — $1 — $19.9M — 0 -$1.63 —
ABVC BioPharma  ABVC $0.8299 —
+11.86
$19.66M — $5.06M — $0.7399 — $1.34 — $19.66M — 0 -$0.81 —
Chemomab Therapeutics  CMMB $1.02 —
0
$19.23M — $6.38K — $1.01 — $1.02 — $19.23M — 0 -$0.86 —
Knightscope  KSCP $2.77 —
+3.75
$19.12M — $320.66K — $2.46 — $2.85 — $19.12M — 0 -$10.97 —
NEXGEL  NXGL $2.81 —
+6.84
$19.09M — $7.67K — $2.81 — $2.81 — $19.09M — 0 -$0.5 —
CVD Equipment  CVV $2.69 —
-0.37
$18.51M — $19.54K — $2.53 — $2.75 — $18.51M — 0 -$0.28 —
ImmunoPrecise Antibodies  IPA $0.4 —
+12.31
$18.5M — $703.31K — $0.33 — $0.4099 — $18.5M — 0 -$1.18 —
Coffee Holding  JVA $3.2 —
+0.95
$18.27M — $25.7K — $3.16 — $3.22 — $18.27M — 6.03 $0.53 —
Clean Energy  CETY $0.39 —
-9.72
$18.21M — $102.08K — $0.39 — $0.44 — $18.21M — 0 -$0.15 —
Creative Realities  CREX $1.74 —
+3.57
$18.18M — $254 — $1.74 — $1.74 — $18.18M — 0 -$0.34 —
Guardforce AI  GFAI $0.9 —
+5.94
$17.6M — $33.81K — $0.9 — $0.92 — $17.6M — 0 -$0.36 —
GigaMedia  GIGM $1.57 —
-0.32
$17.35M — $143 — $1.57 — $1.57 — $17.35M — 0 -$0.21 —
Stran & Company  SWAG $0.93 —
-1.06
$17.31M — $16 — $0.9 — $0.9399 — $17.31M — 0 -$0.18 —
Performance Shipping  PSHG $1.38 —
+1.47
$17.16M — $5.07K — $1.35 — $1.38 — $17.16M — 1.24 $1.11 —
Synergy CHC  SNYR $1.97 —
+3.14
$16.89M — $302 — $1.97 — $1.97 — $16.89M — 7.03 $0.28 —
Bridgeline Digital  BLIN $1.6 —
+3.57
$16.66M — $3.3K — $1.56 — $1.63 — $16.66M — 0 -$0.19 —
Skillful Craftsman Education Technology  EDTK $1.01 —
+1
$16.09M — $3.21K — $0.9799 — $1.01 — $16.09M — 0 -$0.48 —
Equillium  EQ $0.45 —
-4.55
$16.07M — $125.58K — $0.4099 — $0.4899 — $16.07M — 0 -$0.23 —
Accelerate Diagnostics  AXDX $0.64 —
+2.27
$15.93M — $6.5K — $0.6199 — $0.68 — $15.93M — 0 -$2.15 —
Aterian  ATER $1.82 —
+3.39
$15.92M — $3.08K — $1.79 — $1.82 — $15.92M — 0 -$1.68 —
BioVie  BIVI $0.8499 —
+5.89
$15.68M — $1.05K — $0.8299 — $0.8499 — $15.68M — 0 -$3.25 —
TOMI Environmental  TOMZ $0.78 —
+2.51
$15.67M — $21 — $0.7299 — $0.78 — $15.67M — 0 -$0.12 —
Lipocine  LPCN $2.9 —
+2.11
$15.52M — $633 — $2.9 — $2.9 — $15.52M — 0 $0 —
Wetouch Technology  WETH $1.29 —
-0.77
$15.39M — $802 — $1.22 — $1.3 — $15.39M — 4.77 $0.27 —
SemiLEDs  LEDS $2.13 —
-8.58
$15.36M — $50.79K — $2.08 — $2.26 — $15.36M — 0 -$0.28 —
Inspira Technologies Oxy B.H.N  IINN $0.5999 —
+1.55
$15.32M — $409.11K — $0.5699 — $0.64 — $15.32M — 0 -$0.6 —
Edesa Biotech  EDSA $2.18 —
-5.63
$15.24M — $64 — $2.07 — $2.34 — $15.24M — 0 -$1.87 —
BriaCell Therapeutics  BCTX $4.1 —
+6.22
$15.21M — $2.7K — $4.1 — $4.1 — $15.21M — 0 -$4.75 —
Worksport  WKSP $3.15 —
+3.62
$15.1M — $13.8K — $3.15 — $3.15 — $15.1M — 0 -$5.84 —
Glen Burnie Bancorp  GLBZ $5.17 —
+6.38
$15M — $2 — $5.02 — $5.49 — $15M — 0 -$0.04 —
Datasea  DTSS $2 —
+6.88
$14.98M — $8.89K — $1.96 — $2.02 — $14.98M — 0 -$4.06 —
iPower  IPW $0.4799 —
+3.24
$14.94M — $17.62K — $0.4699 — $0.4899 — $14.94M — 0 $0 —
Vivos Therapeutics  VVOS $2.52 —
0
$14.84M — $11.69K — $2.52 — $2.53 — $14.84M — 0 -$2.22 —
LiqTech  LIQT $1.57 —
+2.61
$14.84M — $947 — $1.57 — $1.57 — $14.84M — 0 -$1.64 —
HeartCore Enterprises  HTCR $0.67 —
+8.05
$14.79M — $2.9K — $0.67 — $0.67 — $14.79M — 0 -$0.07 —
iBio  IBIO $1.5 —
-0.85
$14.78M — $202.04K — $1.46 — $1.57 — $14.78M — 1.15 $1.3 —
Elevation Oncology  ELEV $0.25 —
-1.76
$14.54M — $1.17M — $0.23 — $0.26 — $14.54M — 0 -$0.78 —
NeuroOne Medical  NMTC $0.4699 —
+8.73
$14.54M — $56.82K — $0.4699 — $0.5 — $14.54M — 0 -$0.26 —
IRIDEX  IRIX $0.8699 —
+2.38
$14.47M — $1.02K — $0.8599 — $0.8699 — $14.47M — 0 -$0.54 —
Smith Micro Software  SMSI $0.81 —
+6.58
$14.4M — $1.43K — $0.81 — $0.81 — $14.4M — 0 -$3.94 —
Electro-Sensors  ELSE $4.16 —
-1.89
$14.35M — $7 — $4.12 — $4.25 — $14.35M — 32.00 $0.13 —
ClearOne  CLRO $0.55 —
+14.54
$14.32M — $12.26K — $0.55 — $0.55 — $14.32M — 0 -$0.37 —
Shineco  SISI $0.8299 —
+3.8
$14.27M — $2 — $0.76 — $0.88 — $14.27M — 0 -$98.84 —
Aqua Metals  AQMS $1.72 —
+4.22
$14.26M — $1.82K — $1.72 — $1.72 — $14.26M — 0 -$3.83 —
Plus Therapeutics  PSTV $0.8299 —
+4.93
$14.08M — $1.36M — $0.6899 — $0.88 — $14.08M — 0 -$2.34 —
Bolt Biotherapeutics  BOLT $0.3699 —
+4.06
$13.99M — $632 — $0.3699 — $0.3699 — $13.99M — 0 -$1.65 —
Taitron Components Incorporated  TAIT $2.3 —
+4.07
$13.85M — $281 — $2.3 — $2.3 — $13.85M — 15.33 $0.15 —
Cingulate  CING $3.79 —
+1.46
$13.84M — $7.21K — $3.76 — $3.86 — $13.84M — 0 -$10.2 —
Allarity Therapeutics  ALLR $0.79 —
-0.18
$13.52M — $126.83K — $0.79 — $0.81 — $13.52M — 0 -$15.65 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
GreenPower Motor Company  GP $0.44 —
-4.82
$12.98M — $66.46K — $0.4099 — $0.46 — $12.98M — 0 -$0.82 —
MEI Pharma  MEIP $1.93 —
-3.5
$12.86M — $69 — $1.9 — $1.99 — $12.86M — 0 -$5.73 —
Cocrystal Pharma  COCP $1.26 —
-10.64
$12.82M — $7 — $1.25 — $1.39 — $12.82M — 0 -$1.72 —
Tokyo Lifestyle  TKLF $3.02 —
-0.49
$12.75M — $7.42K — $2.89 — $3.14 — $12.75M — 1.67 $1.8 —
Foresight Autonomous  FRSX $0.63 —
-2.16
$12.71M — $6.19K — $0.63 — $0.63 — $12.71M — 0 -$0.6 —
Synlogic  SYBX $1.08 —
0
$12.63M — $9.71K — $0.9799 — $1.08 — $12.63M — 0 -$1.92 —
BioSig  BSGM $0.53 —
+2.91
$12.61M — $80.86K — $0.4 — $0.53 — $12.61M — 0 -$1.34 —
Curis  CRIS $1.21 —
+3.86
$12.61M — $10.76K — $1.17 — $1.3 — $12.61M — 0 -$6.88 —
Smart Powerr  CREG $0.51 —
-8.84
$12.55M — $114.75K — $0.51 — $0.5699 — $12.55M — 0 -$0.18 —
Oxbridge Re  OXBR $1.65 —
+4.64
$12.32M — $750 — $1.65 — $1.69 — $12.32M — 0 -$0.45 —
Sol-Gel  SLGL $0.44 —
-6.22
$12.26M — $12.04K — $0.44 — $0.44 — $12.26M — 0 -$0.34 —
IN8bio  INAB $0.1499 —
+0.54
$12.11M — $34.01K — $0.1499 — $0.1499 — $12.11M — 0 -$0.57 —
BioRestorative Therapies  BRTX $1.75 —
+4.24
$12.11M — $1.61K — $1.71 — $1.75 — $12.11M — 0 -$1.16 —
Tian Ruixiang  TIRX $1.19 —
-2.87
$12.05M — $76.44K — $1.15 — $1.33 — $12.05M — 0 -$2.42 —
Origin Agritech  SEED $1.66 —
+0.6
$11.92M — $16.92K — $1.62 — $1.85 — $11.92M — 3.77 $0.44 —
Leap Therapeutics  LPTX $0.2899 —
-1.54
$11.87M — $34.73K — $0.2899 — $0.2999 — $11.87M — 0 -$1.81 —
Cellectar Biosciences  CLRB $0.26 —
+3.38
$11.79M — $28.98K — $0.25 — $0.26 — $11.79M — 0 -$1.4 —
AppTech Payments  APCX $0.3499 —
-5.92
$11.74M — $882 — $0.33 — $0.3599 — $11.74M — 0 -$0.35 —
Marker Therapeutics  MRKR $1.09 —
+7.91
$11.67M — $3.49K — $1.05 — $1.09 — $11.67M — 0 -$1.19 —
Draganfly  DPRO $2.08 —
-2.35
$11.58M — $117.22K — $1.89 — $2.13 — $11.58M — 0 -$3.09 —
GlycoMimetics  GLYC $0.1799 —
-2.06
$11.37M — $497.94K — $0.17 — $0.1799 — $11.37M — 0 -$0.59 —
ProPhase Labs  PRPH $0.27 —
+12.96
$11.35M — $24.81M — $0.22 — $0.4799 — $11.35M — 0 -$2.42 —
Spruce Biosciences  SPRB $0.27 —
-2.49
$11.3M — $358.64K — $0.26 — $0.2899 — $11.3M — 0 -$0.95 —
Nocera  NCRA $0.8 —
-8.19
$11.23M — $9.06K — $0.8 — $0.8199 — $11.23M — 0 -$0.36 —
S&W Seed Company  SANW $5.19 —
+7.23
$11.13M — $408 — $5.19 — $5.19 — $11.13M — 0 -$14.85 —
DatChat  DATS $2.63 —
-5.4
$11.07M — $193.61K — $2.54 — $2.76 — $11.07M — 0 -$1.43 —
TDH  PETZ $1.06 —
-3.64
$10.94M — $24.67K — $0.9899 — $1.11 — $10.94M — 0 -$0.68 —
Sphere 3D  ANY $0.4299 —
-11.07
$10.83M — $495.43K — $0.3599 — $0.45 — $10.83M — 0 -$0.48 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Healthcare Triangle, Inc.  HCTI $0.2399 —
+5.36
$10.67M — $416.81K — $0.2 — $0.25 — $10.67M — 0 -$1.13 —
Co-Diagnostics  CODX $0.33 —
+4.38
$10.66M — $2.03K — $0.33 — $0.34 — $10.66M — 0 -$1.24 —
Moleculin Biotech  MBRX $0.8 —
+1.51
$10.64M — $23.2K — $0.79 — $0.8 — $10.64M — 0 -$6.32 —
XTL Biopharmaceuticals  XTLB $1.19 —
0
$10.63M — $111 — $1.19 — $1.19 — $10.63M — 0 -$0.2 —
BioLineRx Ltd.  BLRX $2.62 —
+3.97
$10.47M — $2.05K — $2.62 — $2.62 — $10.47M — 0 -$6 —
Fangdd Network  DUO $0.25 —
-8.62
$10.43M — $2.49M — $0.22 — $0.25 — $10.43M — 0 -$3.09 —
Hoth Therapeutics  HOTH $0.79 —
+0.14
$10.4M — $55.42K — $0.77 — $0.79 — $10.4M — 0 -$1.28 —
GeoVax Labs  GOVX $0.9799 —
+3.24
$10.35M — $11.73K — $0.9699 — $0.9899 — $10.35M — 0 -$4.82 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.