Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (64)
ASX (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.4 2.91 USD |
+1.38
|
$50.61B 33.5B USD | $56.82M 37.61M USD | $4.36 2.89 USD | $4.43 2.93 USD | $50.61B 33.5B USD | 29.33 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+3.72
|
$31.75B 21.01B USD | $284.16K 188.07K USD | $240.23 159 USD | $249.98 165.45 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $48.45 32.07 USD |
+6.41
|
$26.18B 17.33B USD | $160.14K 105.99K USD | $48.45 32.07 USD | $51.25 33.92 USD | $26.18B 17.33B USD | 38.45 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$26.18B 17.33B USD | $7.85K 5.2K USD | $42 27.8 USD | $42 27.8 USD | $26.18B 17.33B USD | 33.33 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $32.98 21.83 USD |
+5.47
|
$12.46B 8.24B USD | $1.19M 784.67K USD | $32.72 21.65 USD | $34.15 22.6 USD | $12.46B 8.24B USD | 49.96 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.93 3.26 USD |
+2.92
|
$9.17B 6.07B USD | $1.52M 1M USD | $4.8 3.17 USD | $4.94 3.27 USD | $9.17B 6.07B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.04 13.93 USD |
+6.64
|
$7.51B 4.97B USD | $1.04M 688.59K USD | $20.79 13.76 USD | $21.61 14.3 USD | $7.51B 4.97B USD | 175.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.92 1.27 USD |
+2.4
|
$3.63B 2.4B USD | $1.98M 1.31M USD | $1.89 1.25 USD | $1.94 1.28 USD | $3.63B 2.4B USD | 12.00 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.46 4.94 USD |
+3.47
|
$3.26B 2.16B USD | $614.24K 406.54K USD | $7.41 4.9 USD | $7.77 5.14 USD | $3.26B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+8.87
|
$2.53B 1.67B USD | $915.58K 605.98K USD | $5.17 3.42 USD | $5.4 3.57 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.97 2.63 USD |
+3.93
|
$2.51B 1.66B USD | $2.06M 1.36M USD | $3.9 2.58 USD | $4.02 2.66 USD | $2.51B 1.66B USD | 49.62 | $0.08 0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.4 0.92 USD |
+6.08
|
$2.21B 1.46B USD | $15.69M 10.38M USD | $1.36 0.9 USD | $1.43 0.95 USD | $2.21B 1.46B USD | 23.25 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $13.17 8.72 USD |
+3.78
|
$2.14B 1.42B USD | $162.62K 107.63K USD | $12.96 8.58 USD | $13.77 9.11 USD | $2.14B 1.42B USD | 263.39 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.54 39.41 USD |
+9.11
|
$1.53B 1.02B USD | $198.63K 131.47K USD | $57.42 38 USD | $61.42 40.65 USD | $1.53B 1.02B USD | 41.92 | $1.42 0.94 USD | |
| Aussie Broadband Limited ABB.AX | $3.84 2.54 USD |
+4.92
|
$1.14B 751.59M USD | $2.06M 1.37M USD | $3.77 2.5 USD | $4.1 2.71 USD | $1.14B 751.59M USD | 38.39 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.15 1.42 USD |
+6.44
|
$1.1B 728.41M USD | $2.06M 1.37M USD | $2.06 1.36 USD | $2.16 1.43 USD | $1.1B 728.41M USD | 0 | -$0.01 -0.006 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
+6.62
|
$781.23M 517.06M USD | $1.36M 902.04K USD | $1.43 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.38 1.58 USD |
+3.93
|
$368.64M 243.98M USD | $165.96K 109.84K USD | $2.31 1.53 USD | $2.39 1.58 USD | $368.64M 243.98M USD | 13.22 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.22 1.47 USD |
+3.26
|
$308.68M 204.3M USD | $8.65K 5.73K USD | $2.19 1.45 USD | $2.22 1.47 USD | $308.68M 204.3M USD | 6.93 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $529.06K 350.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
0
|
$207.78M 137.52M USD | $404.37K 267.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
+6.63
|
$196.36M 129.96M USD | $103.12K 68.25K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $196.36M 129.96M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.75 0.5 USD |
+7.14
|
$156.61M 103.65M USD | $106.87K 70.74K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $156.61M 103.65M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
+3.33
|
$148.74M 98.44M USD | $134.7K 89.15K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $148.74M 98.44M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+3.05
|
$122.61M 81.15M USD | $350.69K 232.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $122.61M 81.15M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+8.77
|
$120.2M 79.56M USD | $94.08K 62.27K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $120.2M 79.56M USD | 20.66 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+18.18
|
$112.76M 74.63M USD | $102.76K 68.01K USD | $0.23 0.15 USD | $0.26 0.17 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $2K 1.32K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $1.3K 860.41 USD | $0.4199 0.28 USD | $0.45 0.3 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $135.04K 89.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 5.66 | $0.03 0.02 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+5.17
|
$55.35M 36.63M USD | $158.79K 105.1K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
+9.37
|
$40.73M 26.96M USD | $328.28K 217.27K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4899 0.32 USD |
+3.16
|
$35.04M 23.19M USD | $20.63K 13.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $35.04M 23.19M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
+4.35
|
$25.55M 16.91M USD | $32.73K 21.66K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$24.08M 15.94M USD | $15K 9.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+7.41
|
$21.21M 14.04M USD | $1.32M 874.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.23
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5.56
|
$14.64M 9.69M USD | $149.21K 98.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.64M 9.69M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-3.57
|
$13.15M 8.7M USD | $341.49K 226.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.57
|
$12.56M 8.31M USD | $393.24K 260.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
+21.43
|
$10.84M 7.18M USD | $54.25K 35.91K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $10.84M 7.18M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-5.88
|
$9.47M 6.27M USD | $205.67K 136.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.47M 6.27M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.7
|
$7.8M 5.16M USD | $285K 188.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
+25
|
$7.59M 5.02M USD | $267.5K 177.05K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $1.92K 1.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
+14.29
|
$4.09M 2.71M USD | $675.38K 447K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.76M 1.17M USD | $40.2K 26.61K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.76M 1.17M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}