Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (64)
ASX (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.58 3.03 USD |
+0.88
|
$52.68B 34.87B USD | $25.71M 17.02M USD | $4.51 2.98 USD | $4.58 3.03 USD | $52.68B 34.87B USD | 30.53 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $247.86 164.05 USD |
-0.52
|
$32.75B 21.67B USD | $167.65K 110.96K USD | $246.61 163.22 USD | $248.98 164.79 USD | $32.75B 21.67B USD | 53.18 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $49.12 32.51 USD |
-0.79
|
$25.13B 16.63B USD | $72.05K 47.68K USD | $48.84 32.33 USD | $49.42 32.71 USD | $25.13B 16.63B USD | 41.98 | $1.17 0.77 USD | |
| News Corporation NWSLV.AX | $41.25 27.3 USD |
0
|
$25.13B 16.63B USD | $63 41.7 USD | $41.25 27.3 USD | $41.25 27.3 USD | $25.13B 16.63B USD | 35.25 | $1.17 0.77 USD | |
| CAR Group Limited CAR.AX | $33.81 22.38 USD |
+0.71
|
$12.77B 8.46B USD | $829.92K 549.29K USD | $33.37 22.09 USD | $34.18 22.62 USD | $12.77B 8.46B USD | 49.72 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.13 3.4 USD |
+0.98
|
$9.54B 6.31B USD | $1.05M 693.64K USD | $5.03 3.33 USD | $5.13 3.4 USD | $9.54B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.31 14.1 USD |
-1.66
|
$7.6B 5.03B USD | $1.22M 807.87K USD | $21.13 13.99 USD | $21.78 14.42 USD | $7.6B 5.03B USD | 177.58 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+0.26
|
$3.68B 2.44B USD | $1.13M 749.89K USD | $1.94 1.28 USD | $1.96 1.29 USD | $3.68B 2.44B USD | 12.21 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.6 5.03 USD |
+1.06
|
$3.3B 2.18B USD | $161.81K 107.1K USD | $7.42 4.91 USD | $7.61 5.04 USD | $3.3B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.81 3.85 USD |
+2.47
|
$2.72B 1.8B USD | $593.27K 392.66K USD | $5.69 3.77 USD | $5.87 3.89 USD | $2.72B 1.8B USD | 581.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.25 2.81 USD |
-0.7
|
$2.68B 1.78B USD | $904.19K 598.44K USD | $4.22 2.79 USD | $4.28 2.83 USD | $2.68B 1.78B USD | 47.22 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $14.67 9.71 USD |
+2.23
|
$2.38B 1.58B USD | $126.33K 83.61K USD | $14.21 9.4 USD | $14.68 9.72 USD | $2.38B 1.58B USD | 293.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
+3.14
|
$2.35B 1.55B USD | $38.4M 25.41M USD | $1.43 0.95 USD | $1.48 0.98 USD | $2.35B 1.55B USD | 24.66 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.33 40.59 USD |
+0.54
|
$1.58B 1.05B USD | $27.18K 17.99K USD | $60.29 39.9 USD | $62.18 41.15 USD | $1.58B 1.05B USD | 43.19 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.59 1.71 USD |
+3.6
|
$1.33B 877.48M USD | $1.06M 702.09K USD | $2.47 1.63 USD | $2.6 1.72 USD | $1.33B 877.48M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.19 2.77 USD |
+2.95
|
$1.24B 820.09M USD | $1.03M 678.73K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.24B 820.09M USD | 41.89 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
+0.95
|
$859.36M 568.77M USD | $1.79M 1.18M USD | $1.57 1.04 USD | $1.62 1.07 USD | $859.36M 568.77M USD | 22.78 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.62 1.73 USD |
0
|
$405.81M 268.59M USD | $249.89K 165.39K USD | $2.6 1.72 USD | $2.65 1.75 USD | $405.81M 268.59M USD | 14.55 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$352.89M 233.56M USD | $40.21K 26.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $352.89M 233.56M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.26 1.5 USD |
0
|
$312.27M 206.68M USD | $1.01K 669.14 USD | $2.26 1.5 USD | $2.27 1.5 USD | $312.27M 206.68M USD | 7.06 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+3.7
|
$215.48M 142.62M USD | $45.6K 30.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $215.48M 142.62M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9899 0.66 USD |
0
|
$186.02M 123.12M USD | $136.02K 90.03K USD | $0.9499 0.63 USD | $1 0.66 USD | $186.02M 123.12M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6999 0.46 USD |
+3.73
|
$166.73M 110.35M USD | $596.64K 394.89K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $166.73M 110.35M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6899 0.46 USD |
-1.43
|
$144.08M 95.36M USD | $218.21K 144.42K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.08M 95.36M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
-4.62
|
$140.78M 93.17M USD | $186.18K 123.22K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.18 USD |
-6.78
|
$119.27M 78.94M USD | $25.82K 17.09K USD | $0.28 0.18 USD | $0.28 0.19 USD | $119.27M 78.94M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $93.65K 61.98K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1.07 0.71 USD |
+4.39
|
$104.9M 69.43M USD | $1.54K 1.02K USD | $1.05 0.69 USD | $1.07 0.71 USD | $104.9M 69.43M USD | 17.83 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.44 0.29 USD |
+8.75
|
$82.73M 54.75M USD | $217 143.62 USD | $0.44 0.29 USD | $0.44 0.29 USD | $82.73M 54.75M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $143.66K 95.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
+2.9
|
$64.42M 42.64M USD | $4.16K 2.76K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $64.42M 42.64M USD | 0 | -$0.36 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$62.43M 41.32M USD | $9.53K 6.3K USD | $0.22 0.14 USD | $0.23 0.15 USD | $62.43M 41.32M USD | 11.50 | $0.02 0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-4.17
|
$53.54M 35.43M USD | $648.71K 429.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.54M 35.43M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.45 0.29 USD |
-7.29
|
$31.82M 21.06M USD | $47.38K 31.36K USD | $0.45 0.29 USD | $0.46 0.3 USD | $31.82M 21.06M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
+4.17
|
$21.29M 14.09M USD | $18.27K 12.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$21.26M 14.07M USD | $169.27K 112.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.02M 12.59M USD | $275.97K 182.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.02M 12.59M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$16.21M 10.73M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.21M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
-2.78
|
$15.16M 10.03M USD | $179.41K 118.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2099 0.14 USD |
0
|
$14.93M 9.88M USD | $278.52K 184.34K USD | $0.19 0.12 USD | $0.22 0.14 USD | $14.93M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-19.23
|
$10.28M 6.81M USD | $1.02M 677.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.28M 6.81M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
-1.52
|
$9.61M 6.36M USD | $136.42K 90.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.61M 6.36M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.03
|
$9.47M 6.27M USD | $172.02K 113.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $81.25K 53.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
-9.09
|
$7.03M 4.65M USD | $20K 13.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
-11.11
|
$4.09M 2.71M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $257.76K 170.6K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}