País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (47)
- {{country.name}}
- Todos os países
- Austrália (47)
ASX (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (47)
Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$5.08 3.36 USD |
+2.21
|
A$56.84B 37.62B USD | A$28.07M 18.58M USD | A$4.96 3.28 USD | A$5.12 3.39 USD | A$56.84B 37.62B USD | 25.39 | A$0.20 0.13 USD | ||
| News Corporation NWS.AX | A$44.23 29.27 USD |
+2.31
|
A$24.11B 15.96B USD | A$335.56K 222.09K USD | A$44.01 29.13 USD | A$44.33 29.34 USD | A$24.11B 15.96B USD | 39.84 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$152.58 100.99 USD |
-3.92
|
A$20.01B 13.24B USD | A$454.26K 300.66K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.01B 13.24B USD | 35.23 | A$4.33 2.87 USD | ||
| CAR Group Limited CAR.AX | A$27.05 17.9 USD |
+2.23
|
A$10.25B 6.78B USD | A$2.27M 1.5M USD | A$25.82 17.09 USD | A$27.22 18.02 USD | A$10.25B 6.78B USD | 34.67 | A$0.78 0.52 USD | ||
| TPG Telecom Limited TPG.AX | A$3.67 2.43 USD |
+1.1
|
A$7.20B 4.77B USD | A$5.29M 3.5M USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$7.20B 4.77B USD | 122.33 | A$0.03 0.02 USD | ||
| SEEK Limited SEK.AX | A$13.33 8.82 USD |
+2.93
|
A$4.76B 3.15B USD | A$1.59M 1.05M USD | A$12.58 8.33 USD | A$13.33 8.82 USD | A$4.76B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+3.75
|
A$3.48B 2.3B USD | A$769.63K 509.39K USD | A$7.78 5.15 USD | A$8.02 5.31 USD | A$3.48B 2.3B USD | 160.40 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
-0.33
|
A$2.88B 1.91B USD | A$1.22M 806.45K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$2.88B 1.91B USD | 12.70 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$12.25 8.11 USD |
+2.08
|
A$1.99B 1.32B USD | A$193.33K 127.96K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.99B 1.32B USD | 51.04 | A$0.24 0.16 USD | ||
| Superloop Limited SLC.AX | A$3.66 2.42 USD |
+2.52
|
A$1.88B 1.25B USD | A$7.64M 5.06M USD | A$3.36 2.22 USD | A$3.70 2.45 USD | A$1.88B 1.25B USD | 122.00 | A$0.03 0.02 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.73 3.79 USD |
+1.6
|
A$1.68B 1.11B USD | A$2.49M 1.65M USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$1.68B 1.11B USD | 63.66 | A$0.09 0.06 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$3.79M 2.51M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Tuas Limited TUA.AX | A$2.51 1.66 USD |
+0.8
|
A$1.38B 911.03M USD | A$7.77M 5.14M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$1.38B 911.03M USD | 83.66 | A$0.03 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.38 0.91 USD |
+9.56
|
A$726.29M 480.7M USD | A$2.94M 1.95M USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
-1.22
|
A$373.63M 247.29M USD | A$200.33K 132.59K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$548.09K 362.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
-3.16
|
A$173.13M 114.59M USD | A$32.24K 21.34K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-6.06
|
A$135.08M 89.4M USD | A$377.24K 249.68K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.13 USD |
+2.7
|
A$92.62M 61.3M USD | A$566.49K 374.93K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$92.62M 61.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
-6.25
|
A$84.26M 55.77M USD | A$2.03K 1.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$281.97K 186.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-4.35
|
A$58.92M 38.99M USD | A$187.43K 124.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$58.92M 38.99M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.36M 898.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
0
|
A$45.22M 29.93M USD | A$173.04K 114.53K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$859.73K 569.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+1.05
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$80.51K 53.29K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.78M 17.07M USD | A$595.42K 394.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
+5.88
|
A$14.80M 9.8M USD | A$1.03M 681.88K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$133.47K 88.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$17.75K 11.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
0
|
A$9.75M 6.46M USD | A$754.68K 499.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$187.10K 123.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
+5.96
|
A$165.69M 109.66M USD | A$4.10K 2.71K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$1.80 1.19 USD |
-2.7
|
A$21.16M 14.01M USD | A$12.00 7.94 USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$21.16M 14.01M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}