País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (48)
- {{country.name}}
- Todos os países
- Austrália (48)
ASX (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (48)
Telecomunicações (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
-0.61
|
A$55.55B 36.76B USD | A$23.48M 15.54M USD | A$4.89 3.24 USD | A$4.95 3.28 USD | A$55.55B 36.76B USD | 25.89 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$191.81 126.95 USD |
-1.07
|
A$25.34B 16.77B USD | A$218.94K 144.91K USD | A$191.81 126.95 USD | A$195.18 129.18 USD | A$25.34B 16.77B USD | 37.31 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$44.16 29.23 USD |
-1.01
|
A$24.63B 16.3B USD | A$116.76K 77.28K USD | A$44.07 29.17 USD | A$44.64 29.55 USD | A$24.63B 16.3B USD | 35.32 | A$1.25 0.83 USD | ||
| CAR Group Limited CAR.AX | A$32.38 21.43 USD |
-1.16
|
A$12.25B 8.11B USD | A$936.85K 620.06K USD | A$32.38 21.43 USD | A$32.87 21.76 USD | A$12.25B 8.11B USD | 44.35 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.63 15.64 USD |
-1.09
|
A$8.44B 5.59B USD | A$663.20K 438.95K USD | A$23.52 15.57 USD | A$23.86 15.79 USD | A$8.44B 5.59B USD | 35.80 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.69 2.44 USD |
-1.6
|
A$7.17B 4.74B USD | A$1.90M 1.26M USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$7.17B 4.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.03 4.65 USD |
0
|
A$3.86B 2.55B USD | A$1.67M 1.11M USD | A$7.00 4.63 USD | A$7.16 4.74 USD | A$3.86B 2.55B USD | 351.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.77B 2.49B USD | A$746.13K 493.83K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.77B 2.49B USD | 16.50 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.01 5.3 USD |
-0.12
|
A$3.48B 2.3B USD | A$397.51K 263.1K USD | A$7.96 5.27 USD | A$8.05 5.33 USD | A$3.48B 2.3B USD | 801.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.92 9.21 USD |
-0.85
|
A$2.26B 1.5B USD | A$75.17K 49.75K USD | A$13.67 9.05 USD | A$14.02 9.28 USD | A$2.26B 1.5B USD | 69.59 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.44
|
A$1.78B 1.18B USD | A$3.83M 2.54M USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.43 42.64 USD |
+1.07
|
A$1.66B 1.1B USD | A$17.89K 11.84K USD | A$63.08 41.75 USD | A$64.45 42.66 USD | A$1.66B 1.1B USD | 48.08 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.06 3.35 USD |
-0.59
|
A$1.48B 979.84M USD | A$1.19M 788.54K USD | A$5.00 3.31 USD | A$5.08 3.36 USD | A$1.48B 979.84M USD | 46.00 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.63 1.74 USD |
-1.87
|
A$1.35B 895.95M USD | A$1.32M 870.44K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$1.35B 895.95M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
-0.76
|
A$703.11M 465.36M USD | A$439.83K 291.1K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.89 1.91 USD |
+0.35
|
A$445.36M 294.77M USD | A$50.97K 33.74K USD | A$2.87 1.9 USD | A$2.97 1.97 USD | A$445.36M 294.77M USD | 9.63 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$43.01K 28.47K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
+1.2
|
A$201.52M 133.37M USD | A$73.76K 48.82K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$423.78K 280.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
+0.63
|
A$166.58M 110.25M USD | A$93.25K 61.72K USD | A$0.77 0.51 USD | A$0.82 0.54 USD | A$166.58M 110.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
0
|
A$160.68M 106.35M USD | A$45.38K 30.04K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
0
|
A$150.98M 99.93M USD | A$1.46K 963 USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
+6.15
|
A$150.33M 99.5M USD | A$189.45K 125.39K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$150.33M 99.5M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
0
|
A$95.09M 62.93M USD | A$137.57K 91.05K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$17.90K 11.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.72
|
A$56.25M 37.23M USD | A$170.00 112.52 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-3.77
|
A$55.72M 36.88M USD | A$107.74K 71.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.72M 36.88M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.22
|
A$53.81M 35.61M USD | A$323.48K 214.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.58 0.38 USD |
+0.88
|
A$52.17M 34.53M USD | A$105.18K 69.61K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$52.17M 34.53M USD | 0 | -A$0.08 -0.05 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$250.00K 165.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
+2.86
|
A$29.31M 19.4M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.31M 19.4M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.32 0.21 USD |
-4.48
|
A$26.31M 17.41M USD | A$14.57K 9.64K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$26.31M 17.41M USD | 0 | -A$0.22 -0.1 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
-4.55
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+15.38
|
A$22.76M 15.06M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
-1.82
|
A$17.10M 11.32M USD | A$67.87K 44.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
+2.04
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.44M 7.57M USD | A$713.00 471.9 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.44M 7.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
+4.55
|
A$9.96M 6.59M USD | A$28.16K 18.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
-12.5
|
A$7.22M 4.78M USD | A$634.40K 419.88K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$7.22M 4.78M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$546.00 361.37 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
+0.74
|
A$22.81B 15.09B USD | A$188.39K 124.69K USD | A$38.82 25.69 USD | A$38.82 25.69 USD | A$22.81B 15.09B USD | 30.62 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$3.00 1.99 USD |
+7.14
|
A$413.03M 273.36M USD | A$8.32K 5.51K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$413.03M 273.36M USD | 23.07 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}