Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (64)
ASX (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.83 3.2 USD |
-0.21
|
$54.99B 36.4B USD | $11.21M 7.42M USD | $4.83 3.2 USD | $4.86 3.22 USD | $54.99B 36.4B USD | 32.19 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $234.24 155.03 USD |
+0.97
|
$30.95B 20.48B USD | $63.81K 42.23K USD | $230.66 152.66 USD | $235.5 155.87 USD | $30.95B 20.48B USD | 50.26 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
-0.3
|
$26.79B 17.73B USD | $46 30.45 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.79B 17.73B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $51.94 34.38 USD |
-0.99
|
$26.61B 17.61B USD | $13.8K 9.13K USD | $51.86 34.32 USD | $52.4 34.68 USD | $26.61B 17.61B USD | 41.55 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $37 24.49 USD |
-0.08
|
$13.98B 9.25B USD | $161.82K 107.1K USD | $36.71 24.3 USD | $37.16 24.59 USD | $13.98B 9.25B USD | 54.41 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
0
|
$9.97B 6.6B USD | $290.28K 192.13K USD | $5.3 3.51 USD | $5.39 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.71 16.35 USD |
+0.86
|
$8.83B 5.84B USD | $159.82K 105.78K USD | $24.26 16.06 USD | $24.84 16.44 USD | $8.83B 5.84B USD | 205.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.29 1.52 USD |
-0.87
|
$4.35B 2.88B USD | $426.06K 281.99K USD | $2.27 1.5 USD | $2.31 1.53 USD | $4.35B 2.88B USD | 14.31 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.75 5.13 USD |
-1.4
|
$3.38B 2.24B USD | $396K 262.09K USD | $7.73 5.12 USD | $7.87 5.21 USD | $3.38B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $82.63K 54.69K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.23 10.74 USD |
+0.56
|
$2.64B 1.75B USD | $88.41K 58.52K USD | $15.92 10.54 USD | $16.37 10.83 USD | $2.64B 1.75B USD | 324.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.8
|
$2.56B 1.69B USD | $1.23M 813.24K USD | $1.59 1.05 USD | $1.65 1.09 USD | $2.56B 1.69B USD | 26.86 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.42 3.59 USD |
-3.21
|
$2.54B 1.68B USD | $259.26K 171.6K USD | $5.36 3.55 USD | $5.6 3.71 USD | $2.54B 1.68B USD | 542.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.06 42.4 USD |
+0.14
|
$1.65B 1.09B USD | $19.85K 13.14K USD | $63.62 42.11 USD | $64.98 43.01 USD | $1.65B 1.09B USD | 44.79 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
+4.23
|
$1.52B 1B USD | $673.23K 445.58K USD | $2.81 1.86 USD | $2.98 1.97 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.88 2.57 USD |
0
|
$1.11B 736.24M USD | $511.92K 338.82K USD | $3.83 2.53 USD | $3.9 2.58 USD | $1.11B 736.24M USD | 38.79 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.76 1.16 USD |
+0.98
|
$946.64M 626.54M USD | $466.78K 308.94K USD | $1.73 1.14 USD | $1.77 1.17 USD | $946.64M 626.54M USD | 25.10 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.99 1.98 USD |
+2.4
|
$461M 305.12M USD | $157.07K 103.96K USD | $2.9 1.92 USD | $3 1.99 USD | $461M 305.12M USD | 11.07 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $130.7K 86.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.74 1.81 USD |
-1.26
|
$376.54M 249.22M USD | $15.93K 10.54K USD | $2.68 1.77 USD | $2.78 1.84 USD | $376.54M 249.22M USD | 8.54 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $72.69K 48.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-1.83
|
$201.3M 133.23M USD | $3.88K 2.57K USD | $1.07 0.7 USD | $1.09 0.72 USD | $201.3M 133.23M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
0
|
$134.34M 88.92M USD | $270.22K 178.85K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $134.34M 88.92M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-1.69
|
$131.76M 87.21M USD | $129.02K 85.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
-1.56
|
$120.12M 79.5M USD | $1K 661.86 USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.12M 79.5M USD | 21.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-0.9
|
$114.85M 76.01M USD | $355.76K 235.46K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $114.85M 76.01M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-2.17
|
$97.58M 64.59M USD | $369.96K 244.86K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1.08K 715.47 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
+2.22
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.9399 0.62 USD |
-3.09
|
$85.29M 56.45M USD | $1.13K 748.56 USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $85.29M 56.45M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
+2.5
|
$84.16M 55.7M USD | $216.64K 143.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $84.16M 55.7M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$51.21M 33.89M USD | $5.34M 3.54M USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.39 0.26 USD |
+6.85
|
$27.89M 18.46M USD | $44.31K 29.33K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $27.89M 18.46M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.03
|
$27.41M 18.14M USD | $162.56K 107.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.41M 18.14M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.08 USD |
-3.85
|
$26.81M 17.74M USD | $31.18K 20.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $26.81M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $727.04K 481.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $347 229.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.57
|
$19.27M 12.75M USD | $124.07K 82.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.27M 12.75M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-12
|
$16.27M 10.77M USD | $19.33K 12.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.27M 10.77M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
0
|
$14.67M 9.71M USD | $1.24M 822.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
0
|
$13.65M 9.03M USD | $3.16K 2.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.65M 9.03M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.14
|
$13M 8.6M USD | $539.2K 356.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-4.76
|
$10.32M 6.83M USD | $681.42K 451K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $15.38K 10.18K USD | $0.006 0.0039 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.37M 903.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2899 0.19 USD |
0
|
$80.46M 53.25M USD | $8.6K 5.69K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $80.46M 53.25M USD | 14.50 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}