Página de resultados 11 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| AKORA Resources Limited AKO.AX | $0.13 0.08 USD |
0
|
$17.07M 11.3M USD | $125.37K 82.98K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $17.07M 11.3M USD | 0 | -$0.02 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
-3.12
|
$17.07M 11.3M USD | $134.8K 89.22K USD | $0.16 0.1 USD | $0.17 0.11 USD | $17.07M 11.3M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02 0.02 USD |
0
|
$17.05M 11.28M USD | $20.31K 13.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.05M 11.28M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
0
|
$16.91M 11.19M USD | $1.36M 902.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $7.05M 4.66M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $80.74K 53.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
+14.29
|
$16.7M 11.05M USD | $584.9K 387.12K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.7M 11.05M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$16.56M 10.96M USD | $939.34K 621.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $1.49M 985.29K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.15M 10.69M USD | $49.62K 32.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.4M 925.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.41
|
$15.94M 10.55M USD | $188.58K 124.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+1.96
|
$15.85M 10.49M USD | $44.97K 29.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$15.72M 10.41M USD | $615.54K 407.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.72M 10.41M USD | 2.89 | $0.02 0.01 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+6.67
|
$15.72M 10.4M USD | $3.11K 2.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $5.05K 3.34K USD | $0.4 0.26 USD | $0.4 0.26 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.48M 10.25M USD | $2.4K 1.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.48M 10.25M USD | 4.20 | $0.01 0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $15.1K 9.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.7
|
$15.35M 10.16M USD | $2.32K 1.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.35M 10.16M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.02 USD |
+4.55
|
$15.3M 10.13M USD | $5.95M 3.94M USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
-13.79
|
$15.3M 10.13M USD | $96.63K 63.95K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$15.26M 10.1M USD | $40K 26.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.26M 10.1M USD | 7.00 | $0.01 0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.0099 USD |
-6.25
|
$15.25M 10.09M USD | $954.74K 631.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $15.25M 10.09M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $3.72M 2.46M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
+6.06
|
$15.16M 10.03M USD | $56.04K 37.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $751 497.05 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+7.41
|
$15.06M 9.97M USD | $757.14K 501.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.11
|
$14.99M 9.92M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $126.93K 84.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.88
|
$14.88M 9.85M USD | $696.26K 460.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
+5.33
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $40.16K 26.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $179.76K 118.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
0
|
$14.58M 9.65M USD | $415.86K 275.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+11.11
|
$14.57M 9.65M USD | $2.15M 1.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $559 369.98 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $11.57K 7.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4
|
$14.31M 9.47M USD | $24.18K 16.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| Holista Colltech Limited HCT.AX | $0.05 0.03 USD |
0
|
$14.29M 9.46M USD | $5.28K 3.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $205.5K 136.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.03 USD |
-13.04
|
$14.22M 9.41M USD | $1.15M 757.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $589.12K 389.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1199 0.08 USD |
0
|
$13.91M 9.21M USD | $26.05K 17.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.91M 9.21M USD | 0 | -$0.04 -0.02 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.25
|
$13.9M 9.2M USD | $1.2M 793.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $2.84M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $16.41M 10.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+1.61
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.44
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-5.8
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+28.57
|
$13.15M 8.71M USD | $40.4M 26.74M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $179.4K 118.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-7.78
|
$13.11M 8.67M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $83.18K 55.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $531.8K 351.98K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $185K 122.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $1.38M 914.39K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+9.33
|
$12.69M 8.4M USD | $825.37K 546.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $82K 54.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $178.02K 117.83K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-3.85
|
$12.64M 8.37M USD | $7.57K 5.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $640.33K 423.81K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$12.49M 8.26M USD | $115.75K 76.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.49M 8.26M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$12.35M 8.17M USD | $55K 36.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.35M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.05 0.03 USD |
+2.22
|
$12.28M 8.13M USD | $1.69M 1.12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $261.23K 172.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $29.12M 19.27M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $178.77K 118.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
+10
|
$11.93M 7.9M USD | $1.52M 1.01M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $13.4M 8.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.5 31.44 USD |
-0.19
|
$11.88M 7.86M USD | $171.03K 113.19K USD | $47.04 31.13 USD | $47.5 31.44 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
+8.7
|
$11.88M 7.86M USD | $247.02K 163.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.88M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
+3.7
|
$11.88M 7.86M USD | $6.81K 4.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
0
|
$11.87M 7.86M USD | $388.41K 257.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $60.32M 39.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+12.12
|
$11.53M 7.63M USD | $65.14K 43.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $130.12K 86.12K USD | $0.17 0.11 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+10
|
$11.45M 7.58M USD | $475.33K 314.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $259.31K 171.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $5.1M 3.37M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.13 0.09 USD |
0
|
$11.3M 7.48M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.12M 7.36M USD | $659.69K 436.62K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.8M 7.15M USD | $674 446.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.8M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$10.77M 7.13M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $39.01K 25.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $11.99K 7.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.63
|
$10.67M 7.06M USD | $18.95K 12.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.67M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-5.15
|
$10.67M 7.06M USD | $512.22K 339.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||