Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.45 66.48 USD |
-0.25
|
$344.42B 227.96B USD | $16.82K 11.13K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.42B 227.96B USD | 157.69 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $153.91 101.87 USD |
-1.57
|
$257.34B 170.32B USD | $2.41M 1.59M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.34B 170.32B USD | 26.39 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.77 24.32 USD |
-0.65
|
$186.37B 123.35B USD | $7.24M 4.52M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.37B 123.35B USD | 10.32 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $112.55 74.03 USD |
+0.54
|
$181.78B 120.31B USD | $1.57M 954.75K USD | $107.71 71.29 USD | $112.7 74.59 USD | $181.78B 120.31B USD | 9.94 | $11.25 7.45 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $256.48 169.75 USD |
-0.47
|
$124.19B 82.2B USD | $947.69K 627.23K USD | $255.69 169.23 USD | $262.07 173.45 USD | $124.19B 82.2B USD | 29.61 | $8.66 5.73 USD | |
| Westpac Banking Corporation WBC.AX | $31.03 20.53 USD |
-2.25
|
$106.67B 70.6B USD | $2.67M 1.77M USD | $30.88 20.44 USD | $31.37 20.76 USD | $106.67B 70.6B USD | 16.15 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.61 22.25 USD |
-1.67
|
$103.3B 68.37B USD | $4.26M 2.82M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.3B 68.37B USD | 14.87 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.57 18.91 USD |
-2.32
|
$84.97B 56.24B USD | $3.42M 2.27M USD | $28.36 18.77 USD | $28.88 19.11 USD | $84.97B 56.24B USD | 13.28 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $71.86 47.56 USD |
-2.71
|
$81.56B 53.98B USD | $964.44K 638.32K USD | $71.83 47.54 USD | $74.49 49.3 USD | $81.56B 53.98B USD | 31.79 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.72 67.99 USD |
-0.1
|
$75.87B 50.21B USD | $6.44K 4.26K USD | $102.72 67.99 USD | $102.95 68.14 USD | $75.87B 50.21B USD | 52.11 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $173.13 114.58 USD |
-9.49
|
$66.68B 44.13B USD | $1.52M 1M USD | $173.06 114.54 USD | $185.8 122.97 USD | $66.68B 44.13B USD | 15.76 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.52 18.21 USD |
-5.17
|
$55.9B 37B USD | $4.69M 3.1M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.9B 37B USD | 58.55 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $33.92 22.45 USD |
-2.47
|
$50.79B 33.62B USD | $3.03M 2M USD | $33.5 22.17 USD | $34.18 22.62 USD | $50.79B 33.62B USD | 25.12 | $1.35 0.89 USD | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
0
|
$50.15B 33.19B USD | $25.03M 16.57M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.84 9.81 USD |
-0.67
|
$47.02B 31.12B USD | $5.58M 2.91M USD | $14.46 9.57 USD | $15.01 9.93 USD | $47.02B 31.12B USD | 5.05 | $2.93 1.94 USD | |
| Transurban Group TCL.AX | $13.63 9.02 USD |
+0.74
|
$42.37B 28.04B USD | $3.11M 2.06M USD | $13.37 8.85 USD | $13.73 9.09 USD | $42.37B 28.04B USD | 681.50 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.4 13.5 USD |
-9.25
|
$39.89B 26.4B USD | $8.79M 5.82M USD | $20.32 13.45 USD | $21.58 14.28 USD | $39.89B 26.4B USD | 6.86 | $2.97 1.97 USD | |
| Aristocrat Leisure Limited ALL.AX | $61.47 40.68 USD |
-5.68
|
$38.45B 25.45B USD | $1.46M 965.13K USD | $60.7 40.17 USD | $63.87 42.27 USD | $38.45B 25.45B USD | 30.28 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.11 20.59 USD |
+3.32
|
$38B 25.15B USD | $3.98M 2.64M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38B 25.15B USD | 23.39 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.94 1.95 USD |
+1.73
|
$33.94B 22.46B USD | $17.78M 11.77M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.94B 22.46B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $20.67 13.68 USD |
-5.87
|
$31.21B 20.65B USD | $2.04M 1.35M USD | $20.67 13.68 USD | $21.75 14.4 USD | $31.21B 20.65B USD | 10.99 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $224.06 148.29 USD |
-1.03
|
$29.6B 19.59B USD | $157.12K 103.99K USD | $222 146.93 USD | $228.9 151.5 USD | $29.6B 19.59B USD | 97.84 | $2.29 1.52 USD | |
| Coles Group Limited COL.AX | $21.02 13.91 USD |
+3.6
|
$28.19B 18.66B USD | $3.08M 2.04M USD | $20.24 13.4 USD | $21.08 13.95 USD | $28.19B 18.66B USD | 25.32 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.29 13.43 USD |
-0.64
|
$27.91B 18.48B USD | $2.08M 1.38M USD | $20.22 13.38 USD | $20.71 13.71 USD | $27.91B 18.48B USD | 21.35 | $0.95 0.63 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.43B 16.83B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.43B 16.83B USD | 35.29 | $1.19 0.79 USD | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$25.03B 16.57B USD | $604.17K 399.87K USD | $74.71 49.45 USD | $80.3 53.15 USD | $25.03B 16.57B USD | 77.94 | $0.96 0.64 USD | |
| News Corporation NWS.AX | $46.43 30.73 USD |
-3.03
|
$24.66B 16.32B USD | $34.75K 23K USD | $46.2 30.58 USD | $46.67 30.89 USD | $24.66B 16.32B USD | 39.01 | $1.19 0.79 USD | |
| Amcor plc AMC.AX | $15.19 10.05 USD |
-1.07
|
$22.28B 14.75B USD | $1.78M 1.18M USD | $15.08 9.98 USD | $15.21 10.06 USD | $22.28B 14.75B USD | 17.25 | $0.88 0.58 USD | |
| Xero Limited XRO.AX | $144.92 95.92 USD |
-3.66
|
$22.19B 14.69B USD | $610.11K 403.8K USD | $144.8 95.84 USD | $147.63 97.71 USD | $22.19B 14.69B USD | 112.34 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $18.9 12.51 USD |
+2.44
|
$21.64B 14.32B USD | $6.54M 4.14M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.64B 14.32B USD | 23.04 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $36.82 24.37 USD |
-2.98
|
$21.56B 14.27B USD | $1.21M 800.61K USD | $36.45 24.12 USD | $37.31 24.69 USD | $21.56B 14.27B USD | 24.87 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $19.13 12.66 USD |
-0.83
|
$20.72B 13.71B USD | $1.67M 1.1M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.72B 13.71B USD | 18.04 | $1.06 0.7 USD | |
| Pro Medicus Limited PME.AX | $188.8 124.96 USD |
-6.87
|
$19.72B 13.05B USD | $223.86K 148.16K USD | $188.76 124.93 USD | $199.25 131.88 USD | $19.72B 13.05B USD | 203.01 | $0.93 0.62 USD | |
| Santos Limited STO.AX | $6 3.97 USD |
-8.75
|
$19.47B 12.89B USD | $19.59M 12.96M USD | $5.98 3.96 USD | $6.27 4.15 USD | $19.47B 12.89B USD | 9.99 | $0.6 0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
-2.54
|
$18.63B 12.33B USD | $93.98K 62.2K USD | $6.46 4.28 USD | $6.54 4.33 USD | $18.63B 12.33B USD | 72.55 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.71 20.99 USD |
-1.95
|
$18.59B 12.3B USD | $898.29K 594.54K USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.59B 12.3B USD | 158.54 | $0.2 0.13 USD | |
| Insurance Australia Group Limited IAG.AX | $7.75 5.13 USD |
-0.51
|
$18.33B 12.13B USD | $2.99M 1.98M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.33B 12.13B USD | 20.39 | $0.38 0.25 USD | |
| Scentre Group SCG.AX | $3.39 2.24 USD |
-0.59
|
$17.66B 11.69B USD | $6.04M 4M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.66B 11.69B USD | 16.94 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $268.62 177.79 USD |
-0.07
|
$17.57B 11.63B USD | $127.29K 84.25K USD | $265.22 175.54 USD | $273.42 180.96 USD | $17.57B 11.63B USD | 47.54 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $9.92 6.56 USD |
-8.11
|
$17.08B 11.31B USD | $6.32M 4.18M USD | $9.89 6.55 USD | $10.54 6.98 USD | $17.08B 11.31B USD | 12.24 | $0.81 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.88 23.12 USD |
-7.65
|
$15.02B 9.94B USD | $3.18M 2.03M USD | $34.23 22.66 USD | $36.29 24.02 USD | $15.02B 9.94B USD | 21.69 | $1.61 1.07 USD | |
| Evolution Mining Limited EVN.AX | $6.96 4.65 USD |
-1.69
|
$13.97B 9.24B USD | $9.27M 5.37M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.97B 9.24B USD | 20.05 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.24 3.47 USD |
-1.69
|
$13.66B 9.04B USD | $31.83K 21.07K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.66B 9.04B USD | 34.93 | $0.15 0.1 USD | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $4.31M 2.85M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.51 17.55 USD |
+2.16
|
$12.74B 8.43B USD | $706.7K 467.73K USD | $25.9 17.14 USD | $26.62 17.62 USD | $12.74B 8.43B USD | 23.25 | $1.14 0.75 USD | |
| Qantas Airways Limited QAN.AX | $8.41 5.57 USD |
-1.98
|
$12.73B 8.42B USD | $4.92M 3.26M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.73B 8.42B USD | 10.13 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.44 22.79 USD |
-1.37
|
$12.66B 8.38B USD | $236.51K 156.53K USD | $34.36 22.74 USD | $34.75 23 USD | $12.66B 8.38B USD | 24.08 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $2.79 1.85 USD |
-6.06
|
$12.55B 8.3B USD | $24.86M 14.93M USD | $2.79 1.85 USD | $2.91 1.93 USD | $12.55B 8.3B USD | 0 | -$0.08 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
+0.69
|
$12.33B 8.16B USD | $353.6K 234.03K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.33B 8.16B USD | 0 | $0 0 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-1.17
|
$12.26B 8.11B USD | $136.97K 90.66K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.26B 8.11B USD | 25.03 | $2.52 1.67 USD | |
| Stockland SGP.AX | $5.01 3.32 USD |
0
|
$12.02B 7.96B USD | $2.96M 1.96M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.02B 7.96B USD | 26.36 | $0.19 0.13 USD | |
| CAR Group Limited CAR.AX | $31.27 20.7 USD |
-4.52
|
$11.81B 7.82B USD | $727.21K 481.31K USD | $31.23 20.67 USD | $32.44 21.47 USD | $11.81B 7.82B USD | 47.37 | $0.66 0.44 USD | |
| APA Group APA.AX | $7.95 5.26 USD |
+0.32
|
$10.36B 6.86B USD | $1.41M 933.32K USD | $7.83 5.18 USD | $7.98 5.28 USD | $10.36B 6.86B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+0.67
|
$10.24B 6.78B USD | $8.65M 5.73M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.24B 6.78B USD | 12.47 | $0.18 0.12 USD | |
| JB Hi-Fi Limited JBH.AX | $92.1 60.96 USD |
-2.19
|
$10.07B 6.66B USD | $137K 90.68K USD | $91.69 60.69 USD | $93.62 61.96 USD | $10.07B 6.66B USD | 21.98 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $14.15 9.37 USD |
-3.41
|
$9.14B 6.05B USD | $386.75K 255.97K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.14B 6.05B USD | 21.76 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $20.51 13.57 USD |
-6.39
|
$9B 5.95B USD | $1.28M 849.72K USD | $20.01 13.24 USD | $21.38 14.15 USD | $9B 5.95B USD | 16.81 | $1.22 0.81 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
-1.05
|
$8.89B 5.88B USD | $495.73K 328.1K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.89B 5.88B USD | 29.52 | $0.24 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.76 3.15 USD |
+0.85
|
$8.85B 5.86B USD | $638.08K 422.32K USD | $4.66 3.08 USD | $4.77 3.16 USD | $8.85B 5.86B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $8.87 5.87 USD |
-3.48
|
$8.59B 5.68B USD | $536.74K 355.24K USD | $8.86 5.86 USD | $9.14 6.05 USD | $8.59B 5.68B USD | 0 | -$0.58 -0.3 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.11
|
$8.53B 5.65B USD | $3.82M 2.53M USD | $4.36 2.89 USD | $4.46 2.95 USD | $8.53B 5.65B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
-0.23
|
$8.38B 5.55B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.38B 5.55B USD | 0 | -$0.15 -0.09 USD | |
| Technology One Limited TNE.AX | $25.54 16.9 USD |
-8.69
|
$8.36B 5.53B USD | $969.1K 641.4K USD | $25.5 16.88 USD | $27.29 18.06 USD | $8.36B 5.53B USD | 70.94 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.69 16.34 USD |
-3.39
|
$8.26B 5.47B USD | $1.05M 693.21K USD | $24.41 16.16 USD | $25 16.55 USD | $8.26B 5.47B USD | 164.56 | $0.15 0.1 USD | |
| Orica Limited ORI.AX | $16.3 10.79 USD |
-3.26
|
$7.94B 5.26B USD | $520.33K 344.38K USD | $16.29 10.78 USD | $16.82 11.13 USD | $7.94B 5.26B USD | 14.95 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.42 22.12 USD |
-1.47
|
$7.71B 5.11B USD | $226.08K 149.63K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.71B 5.11B USD | 417.75 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.37 3.55 USD |
+4.27
|
$7.66B 5.07B USD | $16.05K 10.62K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.66B 5.07B USD | 28.26 | $0.19 0.13 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-1.26
|
$7.59B 5.03B USD | $1.63M 1.08M USD | $7 4.63 USD | $7.13 4.72 USD | $7.59B 5.03B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.89 10.52 USD |
-3.7
|
$7.52B 4.97B USD | $837.59K 554.36K USD | $15.88 10.51 USD | $16.31 10.79 USD | $7.52B 4.97B USD | 264.83 | $0.06 0.04 USD | |
| ALS Limited ALQ.AX | $15.14 10.02 USD |
-2.45
|
$7.34B 4.86B USD | $658.1K 435.56K USD | $15.12 10.01 USD | $15.66 10.36 USD | $7.34B 4.86B USD | 1514.00 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $20.38 13.49 USD |
-5.25
|
$7.27B 4.81B USD | $452.33K 299.38K USD | $20.37 13.48 USD | $21 13.9 USD | $7.27B 4.81B USD | 169.83 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $4.91 3.25 USD |
+0.93
|
$7.12B 4.71B USD | $929.35K 615.1K USD | $4.81 3.18 USD | $4.92 3.26 USD | $7.12B 4.71B USD | 21.32 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $3.96 2.62 USD |
+2.06
|
$7.09B 4.69B USD | $4.97M 3.29M USD | $3.86 2.55 USD | $3.98 2.63 USD | $7.09B 4.69B USD | 15.23 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.09B 4.69B USD | $876.83K 580.34K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.67 5.74 USD |
-3.13
|
$7.04B 4.66B USD | $2.32M 1.53M USD | $8.65 5.73 USD | $8.91 5.9 USD | $7.04B 4.66B USD | 66.69 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $35.72 23.64 USD |
+0.17
|
$6.95B 4.6B USD | $20.82K 13.78K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.95B 4.6B USD | 25.51 | $1.4 0.93 USD | |
| Worley Limited WOR.AX | $13.04 8.63 USD |
-7.84
|
$6.9B 4.57B USD | $2.27M 1.5M USD | $12.99 8.6 USD | $13.85 9.17 USD | $6.9B 4.57B USD | 18.36 | $0.71 0.47 USD | |
| NEXTDC Limited NXT.AX | $10.59 7.01 USD |
-6.99
|
$6.79B 4.49B USD | $5.13M 3.39M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.79B 4.49B USD | 0 | -$0.08 -0.05 USD | |
| Contact Energy Limited CEN.AX | $8.2 5.43 USD |
+2.37
|
$6.78B 4.49B USD | $11K 7.28K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.78B 4.49B USD | 30.37 | $0.27 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.22 4.78 USD |
+2.12
|
$6.75B 4.47B USD | $3.24M 2.15M USD | $6.97 4.61 USD | $7.28 4.82 USD | $6.75B 4.47B USD | 144.40 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $3.81 2.52 USD |
-2.44
|
$6.73B 4.45B USD | $3.72M 2.46M USD | $3.8 2.52 USD | $3.9 2.58 USD | $6.73B 4.45B USD | 29.26 | $0.13 0.09 USD | |
| Argo Investments Limited ARG.AX | $8.53 5.65 USD |
-1.39
|
$6.51B 4.31B USD | $275.91K 182.61K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.51B 4.31B USD | 25.84 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.8 USD |
+0.44
|
$6.36B 4.21B USD | $5.55M 3.67M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.35 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $4.67 3.09 USD |
-5.66
|
$6.17B 4.08B USD | $3.16M 2.09M USD | $4.62 3.06 USD | $4.85 3.21 USD | $6.17B 4.08B USD | 5.07 | $0.92 0.61 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.84 3.2 USD |
-1.22
|
$6.03B 3.99B USD | $738.4K 488.72K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.03B 3.99B USD | 13.82 | $0.35 0.23 USD | |
| Netwealth Group Limited NWL.AX | $22.38 14.81 USD |
-6.67
|
$6B 3.97B USD | $823.53K 545.06K USD | $22.32 14.77 USD | $23.5 15.55 USD | $6B 3.97B USD | 54.58 | $0.41 0.27 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+1.35
|
$5.86B 3.88B USD | $5.4M 3.58M USD | $2.57 1.7 USD | $2.65 1.75 USD | $5.86B 3.88B USD | 37.50 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.17 6.73 USD |
-3.33
|
$5.76B 3.81B USD | $1.4M 924K USD | $10.16 6.72 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.87 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.51
|
$5.65B 3.74B USD | $1.1M 728.18K USD | $7.63 5.05 USD | $7.84 5.19 USD | $5.65B 3.74B USD | 37.14 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.34
|
$5.61B 3.71B USD | $3.72M 2.46M USD | $1.89 1.25 USD | $2 1.32 USD | $5.61B 3.71B USD | 7.88 | $0.24 0.16 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.04 USD |
-0.16
|
$5.56B 3.68B USD | $1.37M 906.55K USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.56B 3.68B USD | 14.02 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.47 14.87 USD |
-3.87
|
$5.35B 3.54B USD | $1.17M 777.16K USD | $22.23 14.71 USD | $23 15.22 USD | $5.35B 3.54B USD | 44.04 | $0.51 0.34 USD | |
| De Grey Mining Limited DEG.AX | $2.21 1.46 USD |
+3.04
|
$5.29B 3.5B USD | $27.65M 18.3M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.29B 3.5B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$4.98B 3.3B USD | $7.6M 5.03M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $4.98B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| HUB24 Limited HUB.AX | $59.27 39.23 USD |
-8.14
|
$4.81B 3.18B USD | $263.02K 174.08K USD | $59.27 39.23 USD | $62.89 41.62 USD | $4.81B 3.18B USD | 105.83 | $0.56 0.37 USD | |
| Perseus Mining Limited PRU.AX | $3.26 2.15 USD |
-1.36
|
$4.47B 2.96B USD | $1.56M 1.03M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.47B 2.96B USD | 7.93 | $0.41 0.27 USD | |
| Ansell Limited ANN.AX | $30.24 20.01 USD |
+3.07
|
$4.41B 2.92B USD | $547.35K 362.27K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.41B 2.92B USD | 23.44 | $1.29 0.85 USD | |
| Bank of Queensland Limited BOQ.AX | $6.7 4.43 USD |
-1.03
|
$4.41B 2.92B USD | $1.27M 840.9K USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.41B 2.92B USD | 16.34 | $0.41 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||