Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.98 66.17 USD |
-0.02
|
$342.81B 226.89B USD | $17.9K 11.85K USD | $99.96 66.16 USD | $100.1 66.25 USD | $342.81B 226.89B USD | 156.95 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.84 121.01 USD |
+1.47
|
$305.7B 202.33B USD | $1.47M 971.49K USD | $180.16 119.24 USD | $183.1 121.19 USD | $305.7B 202.33B USD | 31.30 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.17 23.94 USD |
-1.87
|
$185.74B 122.94B USD | $6.95M 4.6M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.74B 122.94B USD | 10.51 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $103.85 68.73 USD |
-2.03
|
$170.61B 112.92B USD | $1.19M 787.19K USD | $103.36 68.41 USD | $106.05 70.19 USD | $170.61B 112.92B USD | 9.55 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39.29 26 USD |
+1.5
|
$120.31B 79.63B USD | $2.65M 1.75M USD | $38.82 25.69 USD | $39.3 26.01 USD | $120.31B 79.63B USD | 17.54 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.38 159.1 USD |
-0.66
|
$116.39B 77.04B USD | $603.8K 399.63K USD | $239.55 158.54 USD | $242.81 160.71 USD | $116.39B 77.04B USD | 28.71 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.64 22.26 USD |
+1.86
|
$114.98B 76.1B USD | $3.53M 2.34M USD | $33 21.84 USD | $33.74 22.33 USD | $114.98B 76.1B USD | 17.16 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.36 55.83 USD |
+0.67
|
$95.75B 63.37B USD | $897.53K 594.03K USD | $83.69 55.39 USD | $84.5 55.93 USD | $95.75B 63.37B USD | 36.67 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.31
|
$87.69B 58.04B USD | $3.69M 2.44M USD | $28.85 19.09 USD | $29.29 19.39 USD | $87.69B 58.04B USD | 13.06 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.45 141.27 USD |
+0.44
|
$82.21B 54.41B USD | $363.91K 240.86K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82.21B 54.41B USD | 19.43 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.16 67.62 USD |
+0.08
|
$75.45B 49.94B USD | $6.36K 4.21K USD | $102 67.51 USD | $102.25 67.67 USD | $75.45B 49.94B USD | 51.83 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.75 23 USD |
+0.45
|
$70.57B 46.71B USD | $2.85M 1.89M USD | $34.08 22.56 USD | $34.77 23.01 USD | $70.57B 46.71B USD | 73.92 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.57 25.53 USD |
-0.87
|
$56.55B 37.43B USD | $579.2K 383.35K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.55B 37.43B USD | 28.15 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
-0.1
|
$56.01B 37.07B USD | $13.28M 8.79M USD | $4.89 3.24 USD | $4.93 3.26 USD | $56.01B 37.07B USD | 35.03 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.68 17 USD |
+0.12
|
$48.85B 32.33B USD | $3.47M 2.3M USD | $25.34 16.77 USD | $25.74 17.04 USD | $48.85B 32.33B USD | 8.94 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $14.79 9.79 USD |
-1.63
|
$45.52B 30.13B USD | $5.52M 3.65M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.52B 30.13B USD | 7.62 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.55 9.63 USD |
+0.45
|
$45.21B 29.92B USD | $4.19M 2.78M USD | $14.43 9.55 USD | $14.58 9.65 USD | $45.21B 29.92B USD | 727.25 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.9 44.28 USD |
+1.81
|
$41.73B 27.62B USD | $1.17M 773.24K USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.73B 27.62B USD | 38.44 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.21 21.32 USD |
+0.97
|
$39.35B 26.04B USD | $1.3M 859.67K USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.35B 26.04B USD | 24.21 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.23 2.14 USD |
-0.31
|
$37.29B 24.68B USD | $11.12M 7.36M USD | $3.22 2.13 USD | $3.27 2.16 USD | $37.29B 24.68B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $106.72 70.63 USD |
-2.03
|
$35.71B 23.64B USD | $290.95K 192.57K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.71B 23.64B USD | 114.75 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.32 15.43 USD |
+0.06
|
$35.21B 23.3B USD | $1.43M 943.93K USD | $23.05 15.26 USD | $23.37 15.47 USD | $35.21B 23.3B USD | 12.81 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.67 15.67 USD |
+2.03
|
$32.36B 21.42B USD | $1.81M 1.2M USD | $23.34 15.45 USD | $23.69 15.68 USD | $32.36B 21.42B USD | 25.72 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.97 9.24 USD |
-0.25
|
$32B 21.18B USD | $1.78M 1.18M USD | $13.87 9.18 USD | $14.01 9.27 USD | $32B 21.18B USD | 16.23 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $234.64 155.3 USD |
-0.73
|
$31B 20.52B USD | $81.51K 53.95K USD | $231.32 153.1 USD | $235.31 155.74 USD | $31B 20.52B USD | 50.35 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $192.56 127.44 USD |
-0.52
|
$30B 19.86B USD | $202.23K 133.85K USD | $191.16 126.52 USD | $193.6 128.14 USD | $30B 19.86B USD | 143.69 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.4 13.5 USD |
-0.9
|
$29.72B 19.67B USD | $3.25M 2.15M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.72B 19.67B USD | 24.87 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.11 14.63 USD |
+0.45
|
$29.66B 19.63B USD | $2.09M 1.38M USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.66B 19.63B USD | 26.63 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $276.58 183.06 USD |
-0.07
|
$28.89B 19.12B USD | $86.65K 57.35K USD | $275.95 182.64 USD | $281.38 186.23 USD | $28.89B 19.12B USD | 294.23 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.35 32.66 USD |
+1
|
$25.56B 16.92B USD | $125.37K 82.98K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.56B 16.92B USD | 39.16 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.76 5.14 USD |
-0.39
|
$25.2B 16.68B USD | $12.44M 8.23M USD | $7.76 5.13 USD | $7.82 5.18 USD | $25.2B 16.68B USD | 13.37 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.8 27 USD |
-1.21
|
$23.89B 15.81B USD | $1.31M 869.6K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.89B 15.81B USD | 28.73 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.71 14.37 USD |
+1.45
|
$23.51B 15.56B USD | $1.31M 867.61K USD | $21.36 14.14 USD | $21.72 14.38 USD | $23.51B 15.56B USD | 20.48 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.94 5.92 USD |
+0.34
|
$21.15B 14B USD | $1.79M 1.18M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.15B 14B USD | 17.52 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $76.67K 50.74K USD | $7.16 4.74 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.77 22.35 USD |
-1.55
|
$19.8B 13.1B USD | $324.94K 215.06K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.8B 13.1B USD | 57.23 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
+1.53
|
$19.04B 12.6B USD | $7.73M 5.12M USD | $3.6 2.38 USD | $3.68 2.44 USD | $19.04B 12.6B USD | 18.27 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $287.98 190.6 USD |
+1.48
|
$18.83B 12.46B USD | $160.73K 106.38K USD | $282.93 187.26 USD | $288.03 190.63 USD | $18.83B 12.46B USD | 50.96 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.79 7.14 USD |
-1.91
|
$18.59B 12.3B USD | $2.14M 1.42M USD | $10.72 7.1 USD | $10.98 7.27 USD | $18.59B 12.3B USD | 13.15 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.36 24.73 USD |
+0.03
|
$16.67B 11.03B USD | $2.49M 1.65M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.67B 11.03B USD | 24.74 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.77 5.14 USD |
-4.66
|
$16.13B 10.68B USD | $8.65M 5.73M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.13B 10.68B USD | 22.19 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.17 6.73 USD |
+0.39
|
$15.65B 10.36B USD | $3.28M 2.17M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.65B 10.36B USD | 12.25 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.82 27.02 USD |
+0.47
|
$15.02B 9.94B USD | $414.13K 274.09K USD | $40.1 26.54 USD | $40.82 27.02 USD | $15.02B 9.94B USD | 28.54 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+1.92
|
$14.12B 9.35B USD | $30.42K 20.13K USD | $5.26 3.48 USD | $5.39 3.57 USD | $14.12B 9.35B USD | 132.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.38 24.08 USD |
-1.29
|
$13.74B 9.1B USD | $444.43K 294.15K USD | $36.33 24.04 USD | $37.15 24.59 USD | $13.74B 9.1B USD | 53.49 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.59 3.7 USD |
+0.54
|
$13.46B 8.91B USD | $2.81M 1.86M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.46B 8.91B USD | 29.42 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.86 3.21 USD |
-0.51
|
$13.43B 8.89B USD | $2.73M 1.81M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.43B 8.89B USD | 26.97 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.9 45.6 USD |
-0.13
|
$13.39B 8.86B USD | $218.88K 144.87K USD | $68.74 45.5 USD | $69.82 46.21 USD | $13.39B 8.86B USD | 27.45 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $40.42 26.75 USD |
-1.79
|
$13.23B 8.76B USD | $410.45K 271.66K USD | $40.35 26.71 USD | $41.04 27.16 USD | $13.23B 8.76B USD | 98.57 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.91 1.92 USD |
-2.52
|
$13.05B 8.64B USD | $7.12M 4.71M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.05B 8.64B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.34 17.43 USD |
+0.46
|
$12.81B 8.48B USD | $634.87K 420.2K USD | $26.27 17.39 USD | $26.57 17.59 USD | $12.81B 8.48B USD | 23.10 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
-1.89
|
$12.33B 8.16B USD | $430.69K 285.05K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.33B 8.16B USD | 181.25 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.75 72.64 USD |
+0.17
|
$12B 7.94B USD | $110.75K 73.3K USD | $108.56 71.85 USD | $109.9 72.74 USD | $12B 7.94B USD | 26.19 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $4.99M 3.31M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.47 5.61 USD |
-0.12
|
$11.05B 7.31B USD | $2.32M 1.54M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.05B 7.31B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.05 10.62 USD |
-1.14
|
$10.36B 6.86B USD | $355.02K 234.97K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.86B USD | 27.66 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.49 3.63 USD |
+0.92
|
$10.21B 6.76B USD | $818.3K 541.6K USD | $5.47 3.62 USD | $5.55 3.67 USD | $10.21B 6.76B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.13
|
$9.95B 6.58B USD | $747.22K 494.55K USD | $22.6 14.96 USD | $22.82 15.1 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.97 6.6 USD |
-0.7
|
$9.73B 6.44B USD | $118.17K 78.21K USD | $9.92 6.57 USD | $10.03 6.64 USD | $9.73B 6.44B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.03 3.33 USD |
+1.52
|
$9.65B 6.38B USD | $5.71M 3.78M USD | $4.96 3.28 USD | $5.06 3.35 USD | $9.65B 6.38B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $402.81K 266.6K USD | $7.34 4.86 USD | $7.38 4.88 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.99 12.57 USD |
-1.04
|
$9.18B 6.08B USD | $714.06K 472.61K USD | $18.98 12.56 USD | $19.29 12.77 USD | $9.18B 6.08B USD | 99.94 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.78
|
$9.18B 6.07B USD | $1.13M 746.5K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.18B 6.07B USD | 323.33 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.99 9.26 USD |
-0.14
|
$8.97B 5.94B USD | $925.1K 612.28K USD | $13.91 9.2 USD | $14.15 9.37 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
-0.44
|
$8.92B 5.9B USD | $12.23M 8.1M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.32 6.17 USD |
-2.41
|
$8.72B 5.77B USD | $2.59M 1.71M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.72B 5.77B USD | 186.40 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.79 11.11 USD |
-0.89
|
$8.49B 5.62B USD | $687.56K 455.07K USD | $16.7 11.05 USD | $16.99 11.24 USD | $8.49B 5.62B USD | 31.67 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.78 15.74 USD |
-0.54
|
$8.49B 5.62B USD | $343.04K 227.05K USD | $23.69 15.68 USD | $23.96 15.86 USD | $8.49B 5.62B USD | 198.16 | $0.12 0.08 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.23 16.7 USD |
-2.02
|
$8.45B 5.59B USD | $466.09K 308.49K USD | $25.16 16.65 USD | $26.09 17.27 USD | $8.45B 5.59B USD | 180.21 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $35.94 23.79 USD |
-1.59
|
$8.3B 5.49B USD | $312.25K 206.66K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.3B 5.49B USD | 449.25 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $5.99 3.96 USD |
-1.89
|
$7.9B 5.23B USD | $2.54M 1.68M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.9B 5.23B USD | 6.50 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.42 3.59 USD |
-1.09
|
$7.8B 5.16B USD | $6.65K 4.4K USD | $5.42 3.59 USD | $5.5 3.64 USD | $7.8B 5.16B USD | 28.52 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.51 USD |
+0.38
|
$7.78B 5.15B USD | $1.27M 840.11K USD | $5.26 3.48 USD | $5.33 3.52 USD | $7.78B 5.15B USD | 23.04 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $30.83 20.41 USD |
-0.77
|
$7.55B 5B USD | $127.55K 84.42K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.55B 5B USD | 73.40 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.93
|
$7.5B 4.96B USD | $1.43M 948.43K USD | $4.24 2.8 USD | $4.29 2.84 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.34 21.4 USD |
+0.84
|
$7.42B 4.91B USD | $363.07K 240.3K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.42B 4.91B USD | 462.00 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.85 4.53 USD |
+0.59
|
$7.37B 4.88B USD | $3.62M 2.39M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.37B 4.88B USD | 0 | -$0.9 -0.5 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.67 8.39 USD |
+0.96
|
$7.26B 4.8B USD | $856.78K 567.06K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.26B 4.8B USD | 16.03 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
-0.25
|
$7.22B 4.78B USD | $3.4M 2.25M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.44 8.9 USD |
-2.61
|
$7.11B 4.71B USD | $720.07K 476.58K USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.11B 4.71B USD | 18.92 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.6 22.9 USD |
+0.99
|
$7.09B 4.69B USD | $46.36K 30.68K USD | $34.34 22.73 USD | $34.63 22.92 USD | $7.09B 4.69B USD | 26.41 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
0
|
$6.89B 4.56B USD | $203.64K 134.78K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.16 6.72 USD |
-1.65
|
$6.88B 4.55B USD | $1.37M 907.56K USD | $10.1 6.68 USD | $10.32 6.83 USD | $6.88B 4.55B USD | 29.88 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.31 3.51 USD |
-0.84
|
$6.61B 4.37B USD | $897.04K 593.71K USD | $5.27 3.49 USD | $5.35 3.54 USD | $6.61B 4.37B USD | 15.15 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.07 5.34 USD |
+0.37
|
$6.55B 4.33B USD | $2.8M 1.85M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.55B 4.33B USD | 47.47 | $0.17 0.11 USD | |
| HUB24 Limited HUB.AX | $80.49 53.27 USD |
-2.03
|
$6.53B 4.32B USD | $143.41K 94.92K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.53B 4.32B USD | 113.36 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
-0.51
|
$6.46B 4.28B USD | $1.06M 701.01K USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.11 17.28 USD |
-1.32
|
$6.22B 4.12B USD | $403.17K 266.84K USD | $25.93 17.16 USD | $26.4 17.47 USD | $6.22B 4.12B USD | 51.19 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+1.85
|
$6.14B 4.06B USD | $10.4M 6.88M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.68 7.07 USD |
-0.09
|
$6.08B 4.03B USD | $116.7K 77.24K USD | $10.58 7 USD | $10.83 7.17 USD | $6.08B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $3.83M 2.54M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.07 5.34 USD |
-0.55
|
$5.85B 3.87B USD | $916.03K 606.28K USD | $8.01 5.3 USD | $8.12 5.37 USD | $5.85B 3.87B USD | 36.65 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.02 USD |
-1.45
|
$5.42B 3.59B USD | $2.75M 1.82M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.42B 3.59B USD | 13.88 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
+0.39
|
$5.4B 3.57B USD | $1.09M 719.54K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.93 5.25 USD |
+1.28
|
$5.29B 3.5B USD | $1.03M 683.6K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.29B 3.5B USD | 17.62 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
-0.66
|
$5.24B 3.47B USD | $2.03M 1.34M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.24B 3.47B USD | 40.90 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.3 7.48 USD |
-3.42
|
$5.19B 3.43B USD | $737.67K 488.23K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.19B 3.43B USD | 38.96 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.09 21.9 USD |
-0.45
|
$5.06B 3.35B USD | $134.7K 89.15K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.06B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.33 USD |
-4.73
|
$4.96B 3.28B USD | $5.58M 3.69M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.96B 3.28B USD | 8.81 | $0.4 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||