Página de resultados 8 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+2.46
|
$55.15M 36.5M USD | $48.99K 32.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.15M 36.5M USD | 0 | -$1.05 -0.6 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+4.88
|
$55.09M 36.46M USD | $7.32K 4.84K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.16
|
$55.09M 36.46M USD | $854 565.23 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.09M 36.46M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.08 USD |
-7.41
|
$54.88M 36.32M USD | $11.87K 7.85K USD | $0.13 0.08 USD | $0.14 0.09 USD | $54.88M 36.32M USD | 2.50 | $0.05 0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.2399 0.16 USD |
+2.13
|
$54.81M 36.28M USD | $178.37K 118.05K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $54.81M 36.28M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.33 0.88 USD |
0
|
$54.57M 36.12M USD | $88.79K 58.76K USD | $1.32 0.87 USD | $1.38 0.91 USD | $54.57M 36.12M USD | 2.55 | $0.52 0.34 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.85
|
$54.06M 35.78M USD | $467.01K 309.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.06M 35.78M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-1.05
|
$53.25M 35.24M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
0
|
$53.05M 35.11M USD | $15.08K 9.98K USD | $1.29 0.85 USD | $1.35 0.89 USD | $53.05M 35.11M USD | 64.25 | $0.02 0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.5 0.33 USD |
+2.04
|
$52.66M 34.85M USD | $62.65K 41.46K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $52.66M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $20K 13.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+5.47
|
$52.58M 34.8M USD | $1.32K 873.65 USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.34 0.23 USD |
+7.94
|
$52.46M 34.72M USD | $95.92K 63.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $52.46M 34.72M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $323.61K 214.18K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+3.23
|
$52.12M 34.5M USD | $256.92K 170.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.12M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $2.09M 1.38M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.26
|
$51.42M 34.03M USD | $424.88K 281.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $222.39K 147.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+10.71
|
$51.33M 33.98M USD | $179.75K 118.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.33M 33.98M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+4.35
|
$50.95M 33.72M USD | $166.88K 110.45K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $50.95M 33.72M USD | 6.00 | $0.04 0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.02999 0.02 USD |
-12.82
|
$49.14M 32.52M USD | $360.76K 238.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $49.14M 32.52M USD | 0 | -$0.16 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+10.53
|
$49.01M 32.44M USD | $513.32K 339.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $900.2K 595.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.2899 0.19 USD |
0
|
$48.66M 32.21M USD | $5.81K 3.85K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.66M 32.21M USD | 0 | -$0.12 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
0
|
$48.1M 31.84M USD | $12.62K 8.35K USD | $0.33 0.22 USD | $0.33 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $1.78M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
+11.11
|
$47.95M 31.74M USD | $289.92K 191.88K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
+9.72
|
$47.93M 31.72M USD | $24.01K 15.89K USD | $0.38 0.25 USD | $0.4 0.26 USD | $47.93M 31.72M USD | 0 | -$0.11 -0.07 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$47.56M 31.48M USD | $44.35K 29.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.56M 31.48M USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | $0.04 0.03 USD |
+10.26
|
$47.35M 31.34M USD | $523.5K 346.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.35M 31.34M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+5.41
|
$46.94M 31.07M USD | $683.91K 452.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
-6.25
|
$46.39M 30.7M USD | $9K 5.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
+9.76
|
$45.88M 30.37M USD | $1.22K 808.79 USD | $0.45 0.3 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.13 -0.08 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+7.41
|
$45.68M 30.24M USD | $362.58K 239.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.68M 30.24M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-6.15
|
$45.46M 30.09M USD | $626.67K 414.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.46M 30.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $2.13K 1.41K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
+4.76
|
$45.14M 29.88M USD | $1.97M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.14M 29.88M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.09 0.72 USD |
-2.68
|
$45.1M 29.85M USD | $9.04K 5.98K USD | $1.09 0.72 USD | $1.12 0.74 USD | $45.1M 29.85M USD | 0 | -$0.16 -0.1 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2 0.13 USD |
+8.33
|
$45M 29.79M USD | $842 557.28 USD | $0.19 0.13 USD | $0.2 0.13 USD | $45M 29.79M USD | 0 | $0 0 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $8.4M 5.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+3.12
|
$44.65M 29.55M USD | $126.58K 83.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
+1.27
|
$44.61M 29.53M USD | $31.49K 20.84K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $44.61M 29.53M USD | 0 | -$0.07 -0.04 USD | |
| Ironbark Capital Limited IBC.AX | $0.4199 0.28 USD |
+2.44
|
$44.21M 29.26M USD | $2.38K 1.58K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $44.21M 29.26M USD | 21.00 | $0.02 0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $42.83K 28.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.1799 0.12 USD |
+9.09
|
$43.9M 29.06M USD | $153.42K 101.54K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.13
|
$43.19M 28.58M USD | $25.07K 16.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0092 USD |
0
|
$43.1M 28.53M USD | $3.5K 2.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $43.1M 28.53M USD | 0.082 | $0.17 0.11 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+11.76
|
$43.02M 28.47M USD | $113.74K 75.28K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $43.02M 28.47M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+8.7
|
$42.77M 28.31M USD | $37.24K 24.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$42.55M 28.16M USD | $27.38K 18.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 4.00 | $0.02 0.01 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+1.1
|
$42.51M 28.13M USD | $276.32K 182.89K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $42.51M 28.13M USD | 0.58 | $0.79 0.52 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
0
|
$42.42M 28.08M USD | $252.61K 167.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.14 0.09 USD |
+8
|
$42.22M 27.94M USD | $31.24K 20.67K USD | $0.13 0.08 USD | $0.14 0.09 USD | $42.22M 27.94M USD | 13.50 | $0.01 0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$42.08M 27.85M USD | $11.89K 7.87K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $42.08M 27.85M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$42M 27.8M USD | $67K 44.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $29.74K 19.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.12 USD |
+23.33
|
$41.8M 27.67M USD | $82.22K 54.42K USD | $0.17 0.11 USD | $0.19 0.13 USD | $41.8M 27.67M USD | 0 | -$0.05 -0.03 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+12.5
|
$41.75M 27.63M USD | $31.12K 20.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.7
|
$40.83M 27.03M USD | $1.82M 1.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.83M 27.03M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
0
|
$40.82M 27.01M USD | $228.13K 150.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
+6.06
|
$40.68M 26.92M USD | $10.02K 6.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.3499 0.23 USD |
+2.99
|
$40.59M 26.86M USD | $50.68K 33.54K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $40.59M 26.86M USD | 17.25 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$40.56M 26.85M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$40.46M 26.78M USD | $8.92M 5.9M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+7.41
|
$40.45M 26.77M USD | $185.9K 123.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.45
|
$38.49M 25.47M USD | $123.83K 81.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
0
|
$38.47M 25.46M USD | $287.33K 190.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.47M 25.46M USD | 0 | -$0.04 -0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
0
|
$38.11M 25.22M USD | $2.06M 1.36M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.02M 25.17M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $7.01K 4.64K USD | $0.53 0.35 USD | $0.53 0.35 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $43.34K 28.69K USD | $0.25 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$37.83M 25.04M USD | $228.43K 151.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1 0.07 USD |
+2.06
|
$37.79M 25.01M USD | $465.95K 308.39K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.79M 25.01M USD | 0 | -$0.03 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $141.49K 93.65K USD | $0.1 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
+33.33
|
$37.45M 24.79M USD | $123.75K 81.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $37.45M 24.79M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
0
|
$37.41M 24.76M USD | $95.56K 63.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
+3.23
|
$37.24M 24.65M USD | $20.41K 13.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.24M 24.65M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.17 0.11 USD |
0
|
$36.93M 24.44M USD | $708.35K 468.82K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $36.93M 24.44M USD | 4.12 | $0.04 0.03 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $823.39K 544.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.1 0.06 USD |
+7.95
|
$36.59M 24.22M USD | $1.22M 804.79K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.59M 24.22M USD | 0 | -$0.11 -0.07 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
0
|
$36.4M 24.09M USD | $166.3K 110.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.4M 24.09M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
+3.31
|
$35.99M 23.82M USD | $78.83K 52.17K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $68.87K 45.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
+1.37
|
$35.44M 23.45M USD | $6.3K 4.17K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.44M 23.45M USD | 12.33 | $0.03 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-6.67
|
$35.22M 23.31M USD | $461.93K 305.73K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||