Página de resultados 9 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.45
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $50K 33.09K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
-2.67
|
$34.96M 23.14M USD | $458.66K 303.57K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $34.96M 23.14M USD | 12.16 | $0.03 0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1 0.07 USD |
0
|
$34.86M 23.07M USD | $2K 1.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.86M 23.07M USD | 0 | -$0.05 -0.03 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-5.1
|
$34.84M 23.06M USD | $130.44K 86.34K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.84M 23.06M USD | 0 | -$0.1 -0.06 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-11.25
|
$34.65M 22.93M USD | $2.91M 1.93M USD | $0.07 0.04 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.69
|
$34.55M 22.86M USD | $46.74K 30.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.55M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $0.9899 0.65 USD |
-4.37
|
$34.28M 22.69M USD | $500K 330.93K USD | $0.9899 0.65 USD | $1 0.66 USD | $34.28M 22.69M USD | 7.03 | $0.14 0.09 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+6.9
|
$34.04M 22.53M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.04M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.31 USD |
0
|
$33.96M 22.48M USD | $168.81K 111.73K USD | $0.4 0.26 USD | $0.4899 0.33 USD | $33.96M 22.48M USD | 0 | -$0.17 -0.1 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-20
|
$33.89M 22.43M USD | $3.49M 2.31M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $917.8K 607.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$33.87M 22.42M USD | $38.28K 25.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.87M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+11.76
|
$33.83M 22.39M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.37M USD | $19.5M 12.91M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $33.81M 22.37M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
0
|
$33.45M 22.14M USD | $605.61K 400.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $872.54K 577.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
+4.76
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $4.31M 2.85M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-11.11
|
$33.02M 21.85M USD | $5.96M 3.94M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.7099 0.47 USD |
+3.68
|
$32.92M 21.79M USD | $15.74K 10.41K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $32.92M 21.79M USD | 70.50 | $0.01 0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
-0.85
|
$32.88M 21.76M USD | $21.65K 14.33K USD | $5.6 3.71 USD | $5.86 3.88 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-8.05
|
$32.62M 21.59M USD | $61.55K 40.74K USD | $0.38 0.25 USD | $0.44 0.29 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $1.63M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
-5.88
|
$32.37M 21.42M USD | $498.72K 330.08K USD | $0.23 0.15 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
-10.98
|
$32.24M 21.34M USD | $298.21K 197.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.24M 21.34M USD | 0 | -$0.03 -0.01 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
-4
|
$32.01M 21.19M USD | $575.51K 380.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
-2.7
|
$31.94M 21.14M USD | $81.9K 54.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.9M 21.11M USD | $21.69K 14.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.9M 21.11M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
-9.09
|
$31.78M 21.03M USD | $11.07M 7.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.78M 21.03M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-11.76
|
$31.54M 20.87M USD | $242.23K 160.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-9.3
|
$31.41M 20.79M USD | $2.65M 1.75M USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-2.33
|
$31.39M 20.77M USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.39M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.0099 USD |
-16.67
|
$31.2M 20.65M USD | $4.82M 3.19M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
+2.33
|
$31.05M 20.55M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.05M 20.55M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.14 0.09 USD |
-15.15
|
$30.84M 20.41M USD | $1.88M 1.24M USD | $0.13 0.08 USD | $0.16 0.1 USD | $30.84M 20.41M USD | 7.00 | $0.02 0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-1.96
|
$30.62M 20.26M USD | $91.29K 60.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $550K 364.02K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$30.22M 20M USD | $1.47M 973.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+10.34
|
$30.04M 19.88M USD | $20.59K 13.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.04M 19.88M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
-2.04
|
$29.98M 19.84M USD | $132.73K 87.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
-8.33
|
$29.76M 19.7M USD | $2.36M 1.56M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.25 0.17 USD |
-3.85
|
$29.68M 19.64M USD | $39.02K 25.82K USD | $0.25 0.17 USD | $0.27 0.18 USD | $29.68M 19.64M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-16.67
|
$29.5M 19.52M USD | $27.96K 18.5K USD | $0.3699 0.24 USD | $0.44 0.29 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-6.67
|
$29.39M 19.45M USD | $960.25K 635.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $585.06K 387.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
-5.06
|
$29.17M 19.3M USD | $113.57K 75.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.17M 19.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $3.93M 2.6M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $153.49K 101.59K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-3.85
|
$28.88M 19.11M USD | $118.54K 78.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.88M 19.11M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.84M 19.09M USD | $120.68K 79.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $2.55M 1.69M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-9.52
|
$28.45M 18.83M USD | $581.13K 384.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-18.37
|
$28.43M 18.82M USD | $502.71K 332.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.43M 18.82M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
-5.88
|
$28.23M 18.69M USD | $62.76K 41.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
0
|
$28.18M 18.65M USD | $1.27M 840.08K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $10.26M 6.79M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
0
|
$28.01M 18.54M USD | $18K 11.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $28.01M 18.54M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
-4.76
|
$27.93M 18.48M USD | $5.72M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.93M 18.48M USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.AX | $0.28 0.19 USD |
-3.45
|
$27.78M 18.39M USD | $235.66K 155.97K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $27.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5.66
|
$27.68M 18.32M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.68M 18.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $15.12M 10.01M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $18.27M 12.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-9.52
|
$27.47M 18.18M USD | $26.54M 17.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.47M 18.18M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-8.57
|
$27.33M 18.09M USD | $189.1K 125.15K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.33M 18.09M USD | 9.59 | $0.01 0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-2.5
|
$27.32M 18.08M USD | $1.76M 1.16M USD | $0.04 0.02 USD | $0.05 0.03 USD | $27.32M 18.08M USD | 0 | -$0.1 -0.06 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $308.61K 204.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
0
|
$27.15M 17.97M USD | $728.29K 482.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-11.11
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$27.07M 17.92M USD | $110.13K 72.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.08 0.06 USD |
-1.18
|
$26.98M 17.86M USD | $115.97K 76.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.98M 17.86M USD | 4.20 | $0.02 0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+4.17
|
$26.97M 17.85M USD | $415.53K 275.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $26.97M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.06
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| De.mem Limited DEM.AX | $0.08999 0.06 USD |
-17.27
|
$26.65M 17.64M USD | $339.79K 224.89K USD | $0.08 0.05 USD | $0.1 0.07 USD | $26.65M 17.64M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-4.41
|
$26.41M 17.48M USD | $177.92K 117.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-9.68
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
-9.38
|
$26.34M 17.43M USD | $471.18K 311.85K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $29.49K 19.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.38M 915.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.14
|
$25.27M 16.73M USD | $349K 230.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.27M 16.73M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-16.67
|
$25.15M 16.64M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.15M 16.64M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.13M 16.64M USD | $37.43K 24.78K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.13M 16.64M USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.04 USD |
-11.84
|
$25.1M 16.61M USD | $1.19M 790.88K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.1M 16.61M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-15.63
|
$24.94M 16.51M USD | $10.15M 6.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-7.84
|
$24.88M 16.47M USD | $10.16M 6.72M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.88M 16.47M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
0
|
$24.7M 16.35M USD | $11.35K 7.51K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
-10.42
|
$24.43M 16.17M USD | $338.37K 223.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.43M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Straker Limited STG.AX | $0.38 0.25 USD |
-19.35
|
$24.13M 15.97M USD | $137.98K 91.32K USD | $0.38 0.25 USD | $0.46 0.3 USD | $24.13M 15.97M USD | 0 | -$0.09 -0.05 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $117.38K 77.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $10.06M 6.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+3.23
|
$24.08M 15.94M USD | $685 453.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
0
|
$24M 15.89M USD | $102.71K 67.98K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||