$3.39T
Capitalização total de mercado
$83.47B
Volume total
BTC 63.18%     ETH 8.86%
Dominância

Bolsa: ASX Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Exploração e Produção de Petróleo e Gás (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.68 5.08 USD
-0.26
$24.94B 16.51B USD $3.11M 2.06M USD $7.66 5.07 USD $7.73 5.12 USD $24.94B 16.51B USD 13.47 $0.57 0.38 USD
Beach Energy Limited  BPT.AX $1.34 0.89 USD
-0.37
$3.06B 2.02B USD $2.49M 1.65M USD $1.33 0.88 USD $1.36 0.9 USD $3.06B 2.02B USD 33.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.89 1.25 USD
-1.05
$1.39B 921.75M USD $2.33M 1.54M USD $1.88 1.25 USD $1.93 1.27 USD $1.39B 921.75M USD 7.87 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.1 USD
-3.12
$518.24M 343M USD $1.77M 1.17M USD $0.16 0.1 USD $0.16 0.11 USD $518.24M 343M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
+3.57
$415.7M 275.13M USD $5.29M 3.5M USD $0.14 0.09 USD $0.1499 0.1 USD $415.7M 275.13M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
+2.5
$333.19M 220.52M USD $1.79M 1.18M USD $0.2 0.13 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $310.7K 205.64K USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $96.53K 63.89K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.92 0.61 USD
-3.66
$147.13M 97.38M USD $94.47K 62.52K USD $0.92 0.61 USD $0.9399 0.62 USD $147.13M 97.38M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
-7.69
$97.64M 64.62M USD $3.72M 2.46M USD $0.01 0.0079 USD $0.01 0.0086 USD $97.64M 64.62M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$94.71M 62.69M USD $220.51K 145.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.71M 62.69M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.89
$86.59M 57.31M USD $438.27K 290.07K USD $0.05 0.03 USD $0.05 0.04 USD $86.59M 57.31M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $97.99K 64.86K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $1.14M 751.73K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-8.33
$70.63M 46.75M USD $1.15M 762.4K USD $0.02 0.01 USD $0.02 0.02 USD $70.63M 46.75M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05 0.03 USD
+2.13
$55.63M 36.82M USD $215.16K 142.41K USD $0.05 0.03 USD $0.05 0.03 USD $55.63M 36.82M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+4
$43.86M 29.03M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.08 USD
-3.85
$41.68M 27.59M USD $449.11K 297.25K USD $0.1199 0.08 USD $0.14 0.09 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $2.01M 1.33M USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.69
$39.19M 25.94M USD $1.14M 752.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-3.23
$38.4M 25.41M USD $7.05K 4.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
0
$37.35M 24.72M USD $75.16K 49.74K USD $0.38 0.25 USD $0.4 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $150K 99.28K USD $0.02 0.01 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.24 USD
0
$33.27M 22.02M USD $2.61K 1.73K USD $0.3599 0.24 USD $0.3599 0.24 USD $33.27M 22.02M USD 0.50 $0.72 0.48 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+57.14
$28.57M 18.91M USD $2.13M 1.41M USD $0.01 0.0092 USD $0.02 0.01 USD $28.57M 18.91M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
+2.78
$27.72M 18.35M USD $372.38K 246.46K USD $0.07 0.05 USD $0.08 0.05 USD $27.72M 18.35M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.04 0.03 USD
+18.18
$27.71M 18.34M USD $116.32K 76.99K USD $0.04 0.02 USD $0.04 0.03 USD $27.71M 18.34M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
+4.55
$26.62M 17.62M USD $1.05M 695.72K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $2.46M 1.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $6.41M 4.24M USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
+4
$20.26M 13.41M USD $35.38K 23.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $5.04M 3.34M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $860.14K 569.29K USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
+21.43
$18.51M 12.25M USD $815.89K 540K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.51M 12.25M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $72.59K 48.04K USD $0.16 0.1 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
0
$17.27M 11.43M USD $5.95M 3.94M USD $0.008 0.0052 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$16.79M 11.11M USD $750.48K 496.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $4.17M 2.76M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$12.96M 8.58M USD $835.49K 552.97K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
+14.29
$10.54M 6.98M USD $59.2K 39.18K USD $0.007 0.0046 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.94M 5.92M USD $195.32K 129.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.94M 5.92M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.75M 5.79M USD $354.37K 234.54K USD $0.04 0.02 USD $0.04 0.03 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
0
$8.64M 5.72M USD $63.89K 42.29K USD $0.02 0.01 USD $0.02 0.01 USD $8.64M 5.72M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $1.82M 1.2M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $109.65K 72.58K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $500.01K 330.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+40
$4.95M 3.28M USD $2.19M 1.45M USD $0.006 0.0039 USD $0.008 0.0052 USD $4.95M 3.28M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $1.38M 915.19K USD $0.005 0.0033 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $982 649.94 USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.006 0.0039 USD
-14.29
$4.24M 2.81M USD $2.79M 1.84M USD $0.005 0.0033 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
-33.33
$4.18M 2.77M USD $3.33M 2.21M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.18M 2.77M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $227.5K 150.57K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $550.9K 364.62K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $165.6K 109.6K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.42M 938.21K USD $24.68K 16.33K USD $0.05 0.03 USD $0.05 0.03 USD $1.42M 938.21K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.