Página de resultados 5 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-3.16
|
$302.55M 200.24M USD | $42.96K 28.43K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | $0.78 0.52 USD |
-1.27
|
$297.7M 197.04M USD | $44.61K 29.52K USD | $0.78 0.52 USD | $0.79 0.52 USD | $297.7M 197.04M USD | 19.50 | $0.04 0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
-3.33
|
$293.83M 194.47M USD | $6.58M 4.35M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $293.83M 194.47M USD | 7.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.14 0.75 USD |
-0.87
|
$293.25M 194.09M USD | $92.88K 61.47K USD | $1.13 0.75 USD | $1.15 0.76 USD | $293.25M 194.09M USD | 5.70 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.8599 0.57 USD |
0
|
$289.64M 191.7M USD | $53.1K 35.15K USD | $0.78 0.52 USD | $0.8599 0.57 USD | $289.64M 191.7M USD | 9.55 | $0.09 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.6999 0.46 USD |
-6.67
|
$287.11M 190.02M USD | $274.69K 181.81K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $287.11M 190.02M USD | 70.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
0
|
$287.03M 189.97M USD | $22.8K 15.09K USD | $2.26 1.5 USD | $2.35 1.56 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-11.76
|
$286.96M 189.92M USD | $4.88M 3.23M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $286.96M 189.92M USD | 0 | $0 0 USD | |
| Fiducian Group Ltd FID.AX | $9.03 5.98 USD |
-4.75
|
$285.06M 188.67M USD | $60.79K 40.23K USD | $8.9 5.89 USD | $9.32 6.17 USD | $285.06M 188.67M USD | 18.81 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$284.22M 188.11M USD | $461.49K 305.44K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $284.22M 188.11M USD | 0 | -$0.03 -0.01 USD | |
| Titomic Limited TTT.AX | $0.2099 0.14 USD |
-4.55
|
$278.41M 184.27M USD | $1.92M 1.27M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $278.41M 184.27M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-3.66
|
$272.9M 180.62M USD | $568.79K 376.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-6.82
|
$260.77M 172.59M USD | $2.87M 1.9M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-0.61
|
$255.52M 169.12M USD | $20.1K 13.3K USD | $4.77 3.16 USD | $4.92 3.26 USD | $255.52M 169.12M USD | 20.29 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$254.47M 168.42M USD | $3.19M 2.11M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $254.47M 168.42M USD | 0 | -$0.07 -0.04 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.81
|
$252.88M 167.37M USD | $140.22K 92.8K USD | $1.22 0.81 USD | $1.24 0.82 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.49
|
$252.86M 167.36M USD | $138.7K 91.8K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-7.5
|
$252.4M 167.05M USD | $751.49K 497.38K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $252.4M 167.05M USD | 10.17 | $0.04 0.03 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.37 USD |
-2.59
|
$251.88M 166.71M USD | $164.64K 108.96K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $251.88M 166.71M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
-0.98
|
$248.34M 164.37M USD | $2.63M 1.74M USD | $0.5 0.33 USD | $0.52 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.69
|
$247.38M 163.73M USD | $688.26K 455.53K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $247.38M 163.73M USD | 0 | -$0.04 -0.02 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
-3.64
|
$247.35M 163.71M USD | $273.19K 180.82K USD | $1.04 0.69 USD | $1.1 0.72 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| The Reject Shop Limited TRS.AX | $6.6 4.37 USD |
0
|
$246.61M 163.22M USD | $125.8K 83.26K USD | $6.59 4.36 USD | $6.61 4.37 USD | $246.61M 163.22M USD | 38.82 | $0.17 0.11 USD | |
| COG Financial Services Limited COG.AX | $1.22 0.81 USD |
0
|
$246.24M 162.98M USD | $287.85K 190.51K USD | $1.2 0.79 USD | $1.23 0.81 USD | $246.24M 162.98M USD | 20.33 | $0.06 0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.4299 0.28 USD |
-6.52
|
$245M 162.16M USD | $2.33M 1.54M USD | $0.4299 0.28 USD | $0.45 0.3 USD | $245M 162.16M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3.83
|
$244.99M 162.15M USD | $15.88K 10.51K USD | $1.13 0.74 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.91 1.93 USD |
-4.59
|
$242.95M 160.8M USD | $84.17K 55.71K USD | $2.82 1.87 USD | $3.05 2.02 USD | $242.95M 160.8M USD | 15.31 | $0.19 0.13 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5899 0.39 USD |
-1.67
|
$240.13M 158.93M USD | $144.89K 95.89K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $240.13M 158.93M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.71 1.13 USD |
-4.75
|
$239.61M 158.59M USD | $298.88K 197.82K USD | $1.7 1.13 USD | $1.77 1.17 USD | $239.61M 158.59M USD | 24.35 | $0.07 0.05 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$238.97M 158.16M USD | $134.4K 88.95K USD | $1.36 0.9 USD | $1.42 0.94 USD | $238.97M 158.16M USD | 27.80 | $0.05 0.03 USD | |
| Cettire Limited CTT.AX | $0.63 0.41 USD |
-8.09
|
$238.27M 157.7M USD | $5.21M 3.45M USD | $0.5999 0.4 USD | $0.68 0.45 USD | $238.27M 157.7M USD | 62.50 | $0.01 0.006 USD | |
| Helloworld Travel Limited HLO.AX | $1.43 0.94 USD |
-4.04
|
$232.02M 153.56M USD | $261.95K 173.37K USD | $1.41 0.93 USD | $1.45 0.96 USD | $232.02M 153.56M USD | 8.90 | $0.16 0.11 USD | |
| WIA Gold Limited WIA.AX | $0.17 0.11 USD |
+3.03
|
$231.74M 153.38M USD | $118.85K 78.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $231.74M 153.38M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.88 0.58 USD |
-7.41
|
$231.22M 153.03M USD | $6.86M 4.54M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $231.22M 153.03M USD | 0 | -$0.14 -0.09 USD | |
| Rox Resources Limited RXL.AX | $0.38 0.25 USD |
+1.33
|
$231.05M 152.92M USD | $734.99K 486.46K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $231.05M 152.92M USD | 0 | -$0.04 -0.02 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $1.41M 932.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.94
|
$229.98M 152.22M USD | $1.8M 1.19M USD | $0.17 0.11 USD | $0.17 0.11 USD | $229.98M 152.22M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
0
|
$229.5M 151.9M USD | $1.1K 728.04 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $229.5M 151.9M USD | 0 | -$0.02 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.87 USD |
-3.32
|
$229.1M 151.63M USD | $69.54K 46.03K USD | $1.31 0.87 USD | $1.34 0.89 USD | $229.1M 151.63M USD | 7.70 | $0.17 0.11 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$228.12M 150.99M USD | $58.2M 38.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.45 0.96 USD |
+0.35
|
$226M 149.58M USD | $53.63K 35.5K USD | $1.44 0.95 USD | $1.46 0.96 USD | $226M 149.58M USD | 24.08 | $0.06 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.17 0.77 USD |
-4.1
|
$225.75M 149.42M USD | $428.97K 283.92K USD | $1.17 0.77 USD | $1.26 0.83 USD | $225.75M 149.42M USD | 0 | -$0.19 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $865.9K 573.1K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Fleetwood Limited FWD.AX | $2.41 1.6 USD |
-3.21
|
$224.64M 148.68M USD | $138.09K 91.39K USD | $2.39 1.58 USD | $2.49 1.65 USD | $224.64M 148.68M USD | 48.20 | $0.05 0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.22 0.14 USD |
-4.44
|
$224.08M 148.31M USD | $3.61M 2.39M USD | $0.22 0.14 USD | $0.23 0.15 USD | $224.08M 148.31M USD | 0 | -$0.22 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.3 0.86 USD |
-2.26
|
$223.93M 148.21M USD | $73.76K 48.82K USD | $1.3 0.86 USD | $1.34 0.88 USD | $223.93M 148.21M USD | 11.81 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.3099 0.21 USD |
-5.45
|
$223.07M 147.64M USD | $59.96K 39.69K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $223.07M 147.64M USD | 0 | -$0.06 -0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.8 0.53 USD |
0
|
$218.33M 144.5M USD | $4.2K 2.78K USD | $0.75 0.5 USD | $0.8 0.53 USD | $218.33M 144.5M USD | 0 | -$0.17 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-4.65
|
$216.25M 143.13M USD | $624.45K 413.3K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$214.38M 141.89M USD | $727.92K 481.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $214.38M 141.89M USD | 0 | -$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | $0.68 0.45 USD |
-1.45
|
$214.09M 141.7M USD | $256.27K 169.61K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $214.09M 141.7M USD | 8.50 | $0.08 0.05 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$211.12M 139.73M USD | $31.59M 20.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $211.12M 139.73M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$209.32M 138.54M USD | $46.74M 30.93M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $209.32M 138.54M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.56 USD |
-9.68
|
$209.21M 138.47M USD | $1M 662.48K USD | $0.8299 0.55 USD | $0.92 0.61 USD | $209.21M 138.47M USD | 0 | -$0.05 -0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$209.09M 138.39M USD | $101.54K 67.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $209.09M 138.39M USD | 11.20 | $0.01 0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.38
|
$208.3M 137.87M USD | $1.38M 911.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $208.3M 137.87M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $1.69M 1.12M USD | $0.27 0.18 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.7 1.13 USD |
-3.13
|
$207.51M 137.34M USD | $1.01K 670.46 USD | $1.7 1.13 USD | $1.7 1.13 USD | $207.51M 137.34M USD | 170.00 | $0.01 0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$206.15M 136.44M USD | $113.4K 75.06K USD | $5.5 3.64 USD | $5.9 3.9 USD | $206.15M 136.44M USD | 0 | -$5.99 -3.9 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.32 USD |
-1.03
|
$203.61M 134.76M USD | $96.91K 64.14K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $203.61M 134.76M USD | 12.00 | $0.04 0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.51 1 USD |
-3.53
|
$203.05M 134.39M USD | $91.07K 60.28K USD | $1.46 0.97 USD | $1.54 1.02 USD | $203.05M 134.39M USD | 150.50 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.77 USD |
+0.43
|
$201.52M 133.38M USD | $43.61K 28.87K USD | $1.15 0.76 USD | $1.19 0.78 USD | $201.52M 133.38M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
-13.79
|
$201.17M 133.15M USD | $800.5K 529.82K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.11 2.06 USD |
-2.51
|
$199.44M 132M USD | $3.77K 2.5K USD | $3.11 2.06 USD | $3.19 2.11 USD | $199.44M 132M USD | 1.25 | $2.47 1.63 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
0
|
$197.97M 131.03M USD | $84.67K 56.04K USD | $1.05 0.69 USD | $1.07 0.7 USD | $197.97M 131.03M USD | 0 | -$0.08 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $77.85K 51.52K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-1.38
|
$193.64M 128.16M USD | $70.49K 46.65K USD | $1.07 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Ausgold Limited AUC.AX | $0.54 0.36 USD |
+1.32
|
$191.68M 126.87M USD | $385.01K 254.82K USD | $0.52 0.34 USD | $0.55 0.36 USD | $191.68M 126.87M USD | 0 | -$0.37 -0.2 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-7.78
|
$191.13M 126.5M USD | $3.6M 2.38M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $191.13M 126.5M USD | 16.60 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $330.41K 218.69K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$190.29M 125.94M USD | $43.77K 28.97K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-2.27
|
$189.84M 125.65M USD | $3.79M 2.51M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $189.84M 125.65M USD | 8.59 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$188.7M 124.89M USD | $297.79K 197.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $188.7M 124.89M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$188.2M 124.56M USD | $337.63K 223.46K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $188.2M 124.56M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-5.52
|
$187.81M 124.3M USD | $6.59M 4.36M USD | $0.13 0.09 USD | $0.14 0.09 USD | $187.81M 124.3M USD | 0 | -$0.24 -0.1 USD | |
| Mayur Resources Ltd MRL.AX | $0.2399 0.16 USD |
0
|
$185.45M 122.74M USD | $151.18K 100.06K USD | $0.23 0.15 USD | $0.25 0.17 USD | $185.45M 122.74M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
-1.32
|
$184.33M 122M USD | $77.3K 51.16K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $184.33M 122M USD | 25.00 | $0.03 0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
0
|
$183.95M 121.75M USD | $2.71M 1.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $183.95M 121.75M USD | 0 | -$0.01 -0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2899 0.19 USD |
-12.12
|
$179.56M 118.84M USD | $116.27K 76.95K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $179.56M 118.84M USD | 0 | -$0.17 -0.1 USD | |
| Reef Casino Trust RCT.AX | $3.6 2.38 USD |
0
|
$179.28M 118.66M USD | $20.35K 13.47K USD | $3.6 2.38 USD | $3.6 2.38 USD | $179.28M 118.66M USD | 18.00 | $0.2 0.13 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
-3.49
|
$178.38M 118.06M USD | $364.76K 241.42K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $1.88M 1.24M USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.56 1.03 USD |
-5.76
|
$175.82M 116.37M USD | $183.47K 121.43K USD | $1.53 1.01 USD | $1.6 1.06 USD | $175.82M 116.37M USD | 15.54 | $0.1 0.07 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$174.95M 115.79M USD | $57.53K 38.07K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $174.95M 115.79M USD | 4.05 | $0.18 0.12 USD | |
| Centaurus Metals Limited CTM.AX | $0.34 0.23 USD |
0
|
$173.85M 115.06M USD | $122.99K 81.4K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
-7.89
|
$169.45M 112.15M USD | $2.24M 1.48M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-2.08
|
$167.3M 110.73M USD | $8.86M 5.86M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $167.3M 110.73M USD | 0 | $0 0 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-2.08
|
$166.89M 110.46M USD | $173.67K 114.94K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-2.06
|
$166.25M 110.04M USD | $13.81K 9.14K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.2399 0.16 USD |
-3.2
|
$165.78M 109.72M USD | $218.09K 144.35K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.78M 109.72M USD | 0 | -$0.04 -0.02 USD | |
| Capral Limited CAA.AX | $9.73 6.44 USD |
-1.62
|
$165.12M 109.29M USD | $3.68K 2.43K USD | $9.73 6.44 USD | $9.85 6.52 USD | $165.12M 109.29M USD | 5.34 | $1.82 1.2 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$164.98M 109.19M USD | $430 284.6 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $164.98M 109.19M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
-8.33
|
$161.84M 107.12M USD | $1.28M 844.88K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $161.84M 107.12M USD | 0 | -$0.02 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.19 1.45 USD |
0
|
$161.64M 106.98M USD | $56.08K 37.12K USD | $2.14 1.42 USD | $2.19 1.45 USD | $161.64M 106.98M USD | 9.52 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.23 0.81 USD |
-0.81
|
$161.14M 106.65M USD | $119.34K 78.99K USD | $1.21 0.8 USD | $1.23 0.81 USD | $161.14M 106.65M USD | 11.18 | $0.11 0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $26.58K 17.59K USD | $1.87 1.24 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$160.01M 105.9M USD | $49.71K 32.9K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $160.01M 105.9M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.11 0.73 USD |
+0.45
|
$156.49M 103.58M USD | $2.19K 1.45K USD | $1.1 0.73 USD | $1.12 0.74 USD | $156.49M 103.58M USD | 10.09 | $0.11 0.07 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-3.57
|
$155.82M 103.13M USD | $105.18K 69.61K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||