Página de resultados 4 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-0.57
|
$596.4M 394.73M USD | $1.95M 1.29M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $596.4M 394.73M USD | 0 | -$0.03 -0.01 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
+1.17
|
$593.06M 392.52M USD | $136.76K 90.52K USD | $2.55 1.69 USD | $2.6 1.72 USD | $593.06M 392.52M USD | 4.62 | $0.56 0.37 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.98 1.97 USD |
+4.56
|
$592.22M 391.97M USD | $150.28K 99.47K USD | $2.81 1.86 USD | $2.99 1.98 USD | $592.22M 391.97M USD | 19.86 | $0.15 0.1 USD | |
| Aspen Group APZ.AX | $2.94 1.95 USD |
+2.44
|
$590.37M 390.74M USD | $93.48K 61.87K USD | $2.9 1.92 USD | $2.94 1.95 USD | $590.37M 390.74M USD | 11.30 | $0.26 0.17 USD | |
| Pepper Money Limited PPM.AX | $1.32 0.87 USD |
+1.15
|
$583.89M 386.45M USD | $331K 219.07K USD | $1.31 0.86 USD | $1.35 0.89 USD | $583.89M 386.45M USD | 6.26 | $0.21 0.14 USD | |
| GWA Group Limited GWA.AX | $2.2 1.45 USD |
+0.23
|
$582.12M 385.28M USD | $52.1K 34.48K USD | $2.14 1.42 USD | $2.2 1.45 USD | $582.12M 385.28M USD | 15.67 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.43 0.95 USD |
-0.69
|
$581.9M 385.13M USD | $215.19K 142.43K USD | $1.43 0.95 USD | $1.49 0.98 USD | $581.9M 385.13M USD | 0 | -$0.04 -0.02 USD | |
| Johns Lyng Group Limited JLG.AX | $2.05 1.35 USD |
+2.76
|
$578.97M 383.19M USD | $897.37K 593.93K USD | $2.03 1.34 USD | $2.1 1.39 USD | $578.97M 383.19M USD | 14.60 | $0.14 0.09 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.12 4.71 USD |
+2.08
|
$578.06M 382.6M USD | $153.33K 101.48K USD | $7.03 4.65 USD | $7.13 4.72 USD | $578.06M 382.6M USD | 0 | -$1.56 -1.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.05 3.34 USD |
-1.94
|
$572.77M 379.09M USD | $89.79K 59.43K USD | $4.87 3.22 USD | $5.11 3.38 USD | $572.77M 379.09M USD | 38.84 | $0.13 0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.57 1.7 USD |
+0.78
|
$571.87M 378.5M USD | $82.44K 54.56K USD | $2.55 1.69 USD | $2.59 1.71 USD | $571.87M 378.5M USD | 85.66 | $0.03 0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
0
|
$564.72M 373.76M USD | $256.93K 170.05K USD | $1 0.66 USD | $1.06 0.7 USD | $564.72M 373.76M USD | 0 | -$0.11 -0.07 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
+6.67
|
$540.77M 357.92M USD | $235.11K 155.61K USD | $0.16 0.1 USD | $0.16 0.11 USD | $540.77M 357.92M USD | 0 | -$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $152K 100.6K USD | $0.25 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 12.50 | $0.02 0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.35 0.89 USD |
+1.12
|
$538.63M 356.49M USD | $134.52K 89.03K USD | $1.34 0.88 USD | $1.36 0.9 USD | $538.63M 356.49M USD | 5.62 | $0.24 0.16 USD | |
| Universal Store Holdings Limited UNI.AX | $6.95 4.6 USD |
0
|
$533.21M 352.91M USD | $81.67K 54.05K USD | $6.84 4.53 USD | $7.12 4.71 USD | $533.21M 352.91M USD | 15.44 | $0.45 0.3 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.64 7.04 USD |
+4.72
|
$532.65M 352.54M USD | $115.76K 76.62K USD | $10.39 6.88 USD | $10.73 7.1 USD | $532.65M 352.54M USD | 13.81 | $0.77 0.51 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+0.86
|
$518.54M 343.2M USD | $3.24M 2.14M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $518.54M 343.2M USD | 5.31 | $0.11 0.07 USD | |
| EBR Systems, Inc. EBR.AX | $1.39 0.92 USD |
0
|
$518.26M 343.02M USD | $385.67K 255.26K USD | $1.39 0.92 USD | $1.45 0.96 USD | $518.26M 343.02M USD | 0 | -$0.22 -0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.57 1.04 USD |
+3.29
|
$504.52M 333.92M USD | $1.22M 806.2K USD | $1.55 1.03 USD | $1.62 1.07 USD | $504.52M 333.92M USD | 0 | -$0.16 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.03 3.33 USD |
+0.6
|
$496.4M 328.55M USD | $31.27K 20.7K USD | $5 3.31 USD | $5.06 3.35 USD | $496.4M 328.55M USD | 12.57 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.88 0.58 USD |
+1.39
|
$482.83M 319.56M USD | $315.03K 208.51K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $482.83M 319.56M USD | 87.70 | $0.01 0.006 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $51.15K 33.85K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.81
|
$472.05M 312.43M USD | $21.72K 14.37K USD | $1.23 0.81 USD | $1.27 0.84 USD | $472.05M 312.43M USD | 41.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.66 3.75 USD |
+1.8
|
$471.8M 312.27M USD | $132.49K 87.69K USD | $5.56 3.68 USD | $5.84 3.87 USD | $471.8M 312.27M USD | 141.50 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.77 1.83 USD |
+6.54
|
$463.57M 306.82M USD | $199.22K 131.85K USD | $2.6 1.72 USD | $2.78 1.84 USD | $463.57M 306.82M USD | 12.04 | $0.23 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.5 1.65 USD |
+0.4
|
$450.46M 298.14M USD | $35.1K 23.23K USD | $2.49 1.65 USD | $2.58 1.71 USD | $450.46M 298.14M USD | 19.23 | $0.13 0.09 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
+2.99
|
$449.05M 297.21M USD | $1.59M 1.05M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| Civmec Limited CVL.AX | $0.8699 0.58 USD |
+4.19
|
$442.42M 292.82M USD | $32.68K 21.63K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $442.42M 292.82M USD | 7.90 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+8.57
|
$435.77M 288.42M USD | $4.72M 3.12M USD | $0.14 0.09 USD | $0.16 0.1 USD | $435.77M 288.42M USD | 0 | -$0.01 -0.006 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.6 6.35 USD |
+2.78
|
$431.04M 285.29M USD | $54.58K 36.13K USD | $9.51 6.29 USD | $9.77 6.47 USD | $431.04M 285.29M USD | 160.00 | $0.06 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-0.45
|
$427.14M 282.71M USD | $43.05K 28.49K USD | $1.11 0.73 USD | $1.13 0.74 USD | $427.14M 282.71M USD | 11.15 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$426.92M 282.56M USD | $17.25K 11.42K USD | $1.25 0.83 USD | $1.25 0.83 USD | $426.92M 282.56M USD | 6.57 | $0.19 0.13 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.61 1.07 USD |
+1.26
|
$425.47M 281.6M USD | $175.15K 115.92K USD | $1.6 1.06 USD | $1.64 1.09 USD | $425.47M 281.6M USD | 20.12 | $0.08 0.05 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
+4.84
|
$420.51M 278.32M USD | $1.02M 675.94K USD | $0.63 0.42 USD | $0.67 0.44 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.55 1.03 USD |
+2.78
|
$420.23M 278.13M USD | $146.8K 97.16K USD | $1.5 0.99 USD | $1.57 1.04 USD | $420.23M 278.13M USD | 14.10 | $0.11 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.03 3.33 USD |
+1
|
$415.03M 274.69M USD | $10.05K 6.65K USD | $5 3.31 USD | $5.05 3.34 USD | $415.03M 274.69M USD | 7.98 | $0.63 0.42 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
+6.25
|
$410.43M 271.64M USD | $18.69K 12.37K USD | $2.46 1.63 USD | $2.55 1.69 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
+1.33
|
$405.33M 268.27M USD | $60.54K 40.07K USD | $2.24 1.48 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Synlait Milk Limited SM1.AX | $0.67 0.44 USD |
+0.76
|
$405.27M 268.23M USD | $5.06K 3.35K USD | $0.66 0.44 USD | $0.68 0.45 USD | $405.27M 268.23M USD | 0 | -$0.77 -0.5 USD | |
| Kogan.com Ltd KGN.AX | $4.07 2.69 USD |
+1.63
|
$404.12M 267.47M USD | $214.26K 141.81K USD | $3.96 2.62 USD | $4.1 2.71 USD | $404.12M 267.47M USD | 203.25 | $0.02 0.01 USD | |
| Monash IVF Group Limited MVF.AX | $1.04 0.69 USD |
+0.19
|
$404.05M 267.42M USD | $100.47K 66.5K USD | $1.03 0.68 USD | $1.05 0.69 USD | $404.05M 267.42M USD | 0 | -$0.01 -0.006 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
+1.4
|
$403.1M 266.8M USD | $92.95K 61.52K USD | $1.43 0.95 USD | $1.45 0.96 USD | $403.1M 266.8M USD | 9.66 | $0.15 0.1 USD | |
| Dropsuite Limited DSE.AX | $5.66 3.75 USD |
+0.53
|
$401.79M 265.93M USD | $37.36K 24.73K USD | $5.63 3.73 USD | $5.69 3.77 USD | $401.79M 265.93M USD | 566.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+1.25
|
$399.22M 264.23M USD | $927.99K 614.2K USD | $0.16 0.1 USD | $0.17 0.11 USD | $399.22M 264.23M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.24 0.82 USD |
+4.2
|
$397.2M 262.89M USD | $110.45K 73.1K USD | $1.2 0.79 USD | $1.25 0.82 USD | $397.2M 262.89M USD | 0 | -$0.22 -0.1 USD | |
| Lycopodium Limited LYL.AX | $10.15 6.72 USD |
+1.6
|
$394.8M 261.3M USD | $13.18K 8.73K USD | $10.08 6.67 USD | $10.19 6.74 USD | $394.8M 261.3M USD | 7.92 | $1.28 0.85 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+2.01
|
$393.96M 260.75M USD | $464.55K 307.47K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.81 USD |
+0.83
|
$391.31M 258.99M USD | $10.61K 7.02K USD | $1.2 0.79 USD | $1.22 0.81 USD | $391.31M 258.99M USD | 12.19 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
+2.26
|
$390.83M 258.67M USD | $21.16K 14K USD | $1.33 0.88 USD | $1.37 0.91 USD | $390.83M 258.67M USD | 0 | -$0.26 -0.1 USD | |
| Duratec Limited DUR.AX | $1.54 1.02 USD |
+4.41
|
$388.14M 256.9M USD | $272.75K 180.52K USD | $1.48 0.98 USD | $1.58 1.04 USD | $388.14M 256.9M USD | 19.25 | $0.08 0.05 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $840.91K 556.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
0
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Carindale Property Trust CDP.AX | $4.59 3.04 USD |
+0.88
|
$379.76M 251.35M USD | $2.92K 1.93K USD | $4.56 3.02 USD | $4.59 3.04 USD | $379.76M 251.35M USD | 12.07 | $0.38 0.25 USD | |
| Platinum Capital Limited PMC.AX | $1.28 0.85 USD |
+1.99
|
$379.72M 251.32M USD | $182.69K 120.91K USD | $1.28 0.85 USD | $1.29 0.85 USD | $379.72M 251.32M USD | 18.28 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.75 1.82 USD |
-2.14
|
$378.83M 250.73M USD | $69.86K 46.24K USD | $2.75 1.82 USD | $2.81 1.86 USD | $378.83M 250.73M USD | 18.33 | $0.15 0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
+2.86
|
$377.92M 250.13M USD | $3.94M 2.61M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $377.92M 250.13M USD | 0 | -$0.02 -0.01 USD | |
| IPD Group Limited IPG.AX | $3.58 2.37 USD |
+3.17
|
$371.22M 245.7M USD | $51.08K 33.81K USD | $3.43 2.27 USD | $3.62 2.4 USD | $371.22M 245.7M USD | 14.32 | $0.25 0.17 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+1.64
|
$368.14M 243.66M USD | $150.76K 99.78K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $368.14M 243.66M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.04 1.35 USD |
+2.78
|
$363.94M 240.88M USD | $303.72K 201.02K USD | $1.98 1.31 USD | $2.05 1.36 USD | $363.94M 240.88M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
+2.08
|
$362.8M 240.12M USD | $790.68K 523.32K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $362.8M 240.12M USD | 7.00 | $0.14 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.46
|
$362.14M 239.69M USD | $281.06K 186.02K USD | $1.36 0.9 USD | $1.41 0.93 USD | $362.14M 239.69M USD | 1.67 | $0.84 0.56 USD | |
| Tyro Payments Limited TYR.AX | $0.68 0.45 USD |
+3.82
|
$359.06M 237.64M USD | $293.1K 193.99K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $359.06M 237.64M USD | 11.33 | $0.06 0.04 USD | |
| Chalice Mining Limited CHN.AX | $0.92 0.61 USD |
+3.37
|
$357.9M 236.88M USD | $2.42M 1.6M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $357.9M 236.88M USD | 0 | -$0.06 -0.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+4.26
|
$356.62M 236.03M USD | $559.94K 370.6K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.04 0.69 USD |
+0.49
|
$356.34M 235.85M USD | $845 559.27 USD | $1.04 0.69 USD | $1.04 0.69 USD | $356.34M 235.85M USD | 12.93 | $0.08 0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+2.44
|
$355.44M 235.25M USD | $2.6M 1.72M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $355.44M 235.25M USD | 21.00 | $0.01 0.006 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $117.94K 78.06K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $3.71M 2.46M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.43M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| IVE Group Limited IGL.AX | $2.26 1.5 USD |
+2.26
|
$350.05M 231.68M USD | $172.77K 114.35K USD | $2.2 1.46 USD | $2.27 1.5 USD | $350.05M 231.68M USD | 12.55 | $0.18 0.12 USD | |
| Autosports Group Limited ASG.AX | $1.73 1.14 USD |
+0.29
|
$349.2M 231.12M USD | $5.02K 3.32K USD | $1.72 1.14 USD | $1.73 1.15 USD | $349.2M 231.12M USD | 9.58 | $0.18 0.12 USD | |
| Turaco Gold Limited TCG.AX | $0.39 0.25 USD |
+1.32
|
$347.42M 229.94M USD | $293.15K 194.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $347.42M 229.94M USD | 0 | -$0.02 -0.01 USD | |
| Adairs Limited ADH.AX | $1.98 1.31 USD |
+2.6
|
$347.36M 229.9M USD | $215.58K 142.68K USD | $1.92 1.27 USD | $1.98 1.31 USD | $347.36M 229.9M USD | 10.39 | $0.19 0.13 USD | |
| WCM Global Growth Limited WQG.AX | $1.53 1.01 USD |
+4.08
|
$346.3M 229.2M USD | $22.12K 14.64K USD | $1.47 0.97 USD | $1.53 1.01 USD | $346.3M 229.2M USD | 3.39 | $0.45 0.3 USD | |
| PointsBet Holdings Limited PBH.AX | $1.04 0.69 USD |
+0.98
|
$343.34M 227.24M USD | $227.6K 150.64K USD | $1.03 0.68 USD | $1.04 0.69 USD | $343.34M 227.24M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.3 7.48 USD |
+0.85
|
$340.59M 225.42M USD | $11.4K 7.54K USD | $11.25 7.45 USD | $11.39 7.54 USD | $340.59M 225.42M USD | 2.94 | $3.83 2.53 USD | |
| AVITA Medical, Inc. AVH.AX | $2.58 1.71 USD |
+6.61
|
$340.01M 225.04M USD | $65.64K 43.45K USD | $2.55 1.69 USD | $2.61 1.73 USD | $340.01M 225.04M USD | 0 | -$0.79 -0.5 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.8
|
$340M 225.03M USD | $21.18K 14.02K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
0
|
$338.59M 224.1M USD | $32.28K 21.36K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $942.6K 623.87K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+0.75
|
$326.67M 216.21M USD | $1.15M 758.66K USD | $1.32 0.87 USD | $1.45 0.96 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
+0.49
|
$326.23M 215.91M USD | $43.29K 28.65K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $702.06K 464.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $10.32 6.83 USD |
+1.67
|
$323.33M 214M USD | $2.4K 1.59K USD | $10.14 6.71 USD | $10.54 6.98 USD | $323.33M 214M USD | 73.71 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-1.79
|
$320.19M 211.92M USD | $677.22K 448.23K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Weebit Nano Limited WBT.AX | $1.54 1.02 USD |
+5.14
|
$319.06M 211.17M USD | $388.69K 257.26K USD | $1.52 1.01 USD | $1.6 1.06 USD | $319.06M 211.17M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.8299 0.55 USD |
+4.4
|
$316.97M 209.79M USD | $822.38K 544.3K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $316.97M 209.79M USD | 27.66 | $0.03 0.02 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
+2.51
|
$313.35M 207.4M USD | $280.72K 185.8K USD | $1 0.66 USD | $1.02 0.68 USD | $313.35M 207.4M USD | 12.75 | $0.08 0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.63M 205.59M USD | $3.46M 2.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.11 0.73 USD |
+0.91
|
$306.87M 203.11M USD | $130.08K 86.09K USD | $1.11 0.73 USD | $1.16 0.76 USD | $306.87M 203.11M USD | 4.44 | $0.25 0.17 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $1.19M 790.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.05 0.69 USD |
-1.87
|
$302.35M 200.11M USD | $92.35K 61.12K USD | $1.05 0.69 USD | $1.07 0.7 USD | $302.35M 200.11M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
+5.88
|
$300.96M 199.19M USD | $386.3K 255.67K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $300.96M 199.19M USD | 31.50 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
0
|
$299.21M 198.04M USD | $31.53K 20.87K USD | $1.59 1.05 USD | $1.62 1.07 USD | $299.21M 198.04M USD | 15.90 | $0.1 0.07 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.14 1.42 USD |
0
|
$294.62M 195M USD | $1.97K 1.3K USD | $2.14 1.42 USD | $2.14 1.42 USD | $294.62M 195M USD | 6.68 | $0.32 0.21 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
+3.65
|
$291.21M 192.74M USD | $1.29M 854.28K USD | $0.67 0.44 USD | $0.76 0.5 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
+1.15
|
$289.39M 191.54M USD | $184.03K 121.8K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $289.39M 191.54M USD | 22.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||