Bolsa: ASX Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (24)
ASX (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (24)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.48 3.63 USD |
+2.05
|
$14.49B 9.59B USD | $11.7K 7.75K USD | $5.4 3.57 USD | $5.48 3.63 USD | $14.49B 9.59B USD | 137.00 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
+0.96
|
$10.96B 7.25B USD | $1.97M 1.31M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.96B 7.25B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.52 6.3 USD |
0
|
$9.33B 6.17B USD | $201.35K 133.26K USD | $9.43 6.24 USD | $9.66 6.39 USD | $9.33B 6.17B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.78 3.83 USD |
0
|
$8.09B 5.35B USD | $11.19K 7.41K USD | $5.61 3.71 USD | $5.78 3.83 USD | $8.09B 5.35B USD | 30.42 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.55 6.98 USD |
+3.94
|
$7.1B 4.7B USD | $3.37M 2.23M USD | $10.08 6.67 USD | $10.58 7 USD | $7.1B 4.7B USD | 31.02 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.95
|
$2.34B 1.55B USD | $9.98K 6.6K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.34B 1.55B USD | 19.36 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$239.62M 158.59M USD | $62.17K 41.15K USD | $1.52 1 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.33 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-8.7
|
$64.66M 42.79M USD | $245.06K 162.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$48.09M 31.83M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-2.86
|
$38.55M 25.51M USD | $157.73K 104.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.50 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $15.52K 10.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
-3.7
|
$19.04M 12.6M USD | $5.75K 3.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-6.67
|
$16.07M 10.64M USD | $6.77K 4.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 14.00 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.33M 881.91K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $20.9K 13.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $225.73K 149.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.32 5.51 USD |
-0.24
|
$6.69B 4.43B USD | $2.93K 1.94K USD | $8.31 5.5 USD | $8.37 5.54 USD | $6.69B 4.43B USD | 32.00 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.2 6.09 USD |
0
|
$104.35M 69.07M USD | $35 23.17 USD | $9.2 6.09 USD | $9.2 6.09 USD | $104.35M 69.07M USD | 17.35 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $104 68.83 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}