Bolsa: ASX Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (24)
ASX (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (24)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.47 3.62 USD |
+0.55
|
$14.31B 9.47B USD | $86.73K 57.4K USD | $5.37 3.55 USD | $5.51 3.65 USD | $14.31B 9.47B USD | 36.46 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
+0.86
|
$10.76B 7.12B USD | $2.6M 1.72M USD | $8.25 5.46 USD | $8.39 5.55 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.64 7.04 USD |
-0.93
|
$10.3B 6.82B USD | $187.48K 124.08K USD | $10.57 7 USD | $10.79 7.14 USD | $10.3B 6.82B USD | 0 | -$0.58 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.05
|
$7.95B 5.26B USD | $2.06K 1.37K USD | $5.6 3.71 USD | $5.7 3.77 USD | $7.95B 5.26B USD | 29.68 | $0.19 0.13 USD | |
| Contact Energy Limited CEN.AX | $8.57 5.67 USD |
+3.38
|
$6.99B 4.63B USD | $4.28K 2.83K USD | $8.44 5.59 USD | $8.58 5.68 USD | $6.99B 4.63B USD | 32.96 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
+0.19
|
$6.94B 4.59B USD | $1.6M 1.06M USD | $10.31 6.82 USD | $10.48 6.94 USD | $6.94B 4.59B USD | 30.32 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.14 1.42 USD |
+1.9
|
$2.34B 1.55B USD | $31.26K 20.69K USD | $2.09 1.38 USD | $2.15 1.42 USD | $2.34B 1.55B USD | 19.45 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.66
|
$240M 158.85M USD | $47.9K 31.7K USD | $1.52 1.01 USD | $1.53 1.01 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $3K 1.99K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$55.42M 36.68M USD | $1.01M 668.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $34.67K 22.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
-3.85
|
$23.68M 15.68M USD | $1.78K 1.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.68M 15.68M USD | 6.25 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$17.6M 11.65M USD | $3.54M 2.34M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
+4.44
|
$17.21M 11.39M USD | $312.95K 207.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $1.36K 896.82 USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $39.01K 25.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $305.71K 202.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
-2.66
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}