Bolsa: ASX Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (24)
ASX (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (24)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-2.18
|
$14.26B 9.44B USD | $9.87K 6.53K USD | $5.38 3.56 USD | $5.5 3.64 USD | $14.26B 9.44B USD | 134.50 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
-0.24
|
$10.94B 7.24B USD | $2.06M 1.36M USD | $8.3 5.49 USD | $8.4 5.56 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.73 6.44 USD |
-1.72
|
$9.49B 6.28B USD | $154.93K 102.54K USD | $9.67 6.4 USD | $9.92 6.57 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-2.95
|
$7.98B 5.28B USD | $2.69K 1.78K USD | $5.6 3.71 USD | $5.8 3.84 USD | $7.98B 5.28B USD | 29.47 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.87 6.53 USD |
-0.1
|
$6.64B 4.39B USD | $1.85M 1.22M USD | $9.79 6.48 USD | $9.91 6.56 USD | $6.64B 4.39B USD | 29.02 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+0.94
|
$2.35B 1.56B USD | $3.36K 2.22K USD | $2.07 1.37 USD | $2.15 1.42 USD | $2.35B 1.56B USD | 19.54 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
0
|
$234.92M 155.48M USD | $152.69K 101.06K USD | $1.46 0.96 USD | $1.5 0.99 USD | $234.92M 155.48M USD | 25.00 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.07 0.05 USD |
-17.05
|
$224.76M 148.76M USD | $11.51M 7.62M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $224.76M 148.76M USD | 0 | -$0.21 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+6.06
|
$38.55M 25.51M USD | $114.73K 75.94K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.16 0.11 USD |
-3.03
|
$38.47M 25.46M USD | $82.41K 54.55K USD | $0.16 0.11 USD | $0.17 0.11 USD | $38.47M 25.46M USD | 0 | -$0.04 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $200.08K 132.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.92
|
$19.41M 12.85M USD | $1.6K 1.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.23 0.15 USD |
+2.27
|
$16.25M 10.76M USD | $2.09K 1.39K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $16.25M 10.76M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-3.45
|
$15M 9.93M USD | $33.48K 22.16K USD | $0.14 0.09 USD | $0.16 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
+25
|
$14.66M 9.71M USD | $3.58M 2.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.56
|
$5.47M 3.62M USD | $51.32K 33.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
-1.55
|
$6.76B 4.47B USD | $3.08K 2.04K USD | $8.26 5.47 USD | $8.4 5.56 USD | $6.76B 4.47B USD | 31.76 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.31M 1.53M USD | $766 506.98 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}