Página de resultados 6 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
+3.33
|
$148.74M 98.44M USD | $35.17K 23.28K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $148.74M 98.44M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
0
|
$146.17M 96.74M USD | $53.45K 35.38K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $146.17M 96.74M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+10.11
|
$145.92M 96.58M USD | $111.61K 73.87K USD | $0.9699 0.64 USD | $1.04 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.23 0.15 USD |
-4.17
|
$144.34M 95.53M USD | $39.76K 26.31K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $144.34M 95.53M USD | 7.66 | $0.03 0.02 USD | |
| Step One Clothing Limited STP.AX | $0.78 0.51 USD |
-6.06
|
$143.64M 95.07M USD | $177.41K 117.42K USD | $0.78 0.51 USD | $0.8399 0.56 USD | $143.64M 95.07M USD | 11.07 | $0.07 0.05 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-4
|
$143.57M 95.02M USD | $225.82K 149.46K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $143.57M 95.02M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
+0.58
|
$143.01M 94.65M USD | $257.98K 170.74K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| Bisalloy Steel Group Limited BIS.AX | $2.96 1.96 USD |
+3.86
|
$141.8M 93.85M USD | $20.34K 13.46K USD | $2.9 1.92 USD | $2.99 1.98 USD | $141.8M 93.85M USD | 8.96 | $0.33 0.22 USD | |
| Joyce Corporation Ltd JYC.AX | $4.58 3.03 USD |
+1.78
|
$135.43M 89.63M USD | $12 7.94 USD | $4.54 3 USD | $4.58 3.03 USD | $135.43M 89.63M USD | 19.08 | $0.24 0.16 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $18.11K 11.98K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+15.69
|
$133.97M 88.67M USD | $199.73K 132.19K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.25 USD |
+2.67
|
$133.18M 88.15M USD | $17.67K 11.7K USD | $0.38 0.25 USD | $0.4 0.26 USD | $133.18M 88.15M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
-1.08
|
$131.2M 86.84M USD | $13.9K 9.2K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $131.2M 86.84M USD | 9.19 | $0.05 0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
+7.02
|
$130.72M 86.52M USD | $7.3M 4.83M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.72M 86.52M USD | 0 | -$0.03 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
-1.41
|
$129.76M 85.88M USD | $333.3K 220.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $129.76M 85.88M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.15 1.42 USD |
+2.38
|
$128.64M 85.14M USD | $11K 7.28K USD | $2.15 1.42 USD | $2.15 1.42 USD | $128.64M 85.14M USD | 13.43 | $0.16 0.11 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+0.72
|
$128.44M 85.01M USD | $107.29K 71.01K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $25.44K 16.84K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.17 USD |
+11.11
|
$126.86M 83.96M USD | $540.2K 357.54K USD | $0.23 0.15 USD | $0.25 0.17 USD | $126.86M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $1.2 0.79 USD |
+4.82
|
$126.4M 83.66M USD | $6 3.97 USD | $1.2 0.79 USD | $1.2 0.79 USD | $126.4M 83.66M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.13 0.75 USD |
+1.08
|
$125.25M 82.9M USD | $32.97K 21.82K USD | $1.11 0.73 USD | $1.17 0.77 USD | $125.25M 82.9M USD | 0 | -$0.13 -0.08 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.16 USD |
0
|
$124.37M 82.32M USD | $39.31K 26.02K USD | $0.25 0.16 USD | $0.25 0.16 USD | $124.37M 82.32M USD | 12.25 | $0.02 0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.22 0.81 USD |
+0.99
|
$124.26M 82.24M USD | $6.44K 4.26K USD | $1.22 0.81 USD | $1.22 0.81 USD | $124.26M 82.24M USD | 30.55 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
-6.67
|
$123.57M 81.78M USD | $8K 5.29K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $123.57M 81.78M USD | 0 | -$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | $1.58 1.05 USD |
+2.93
|
$123.26M 81.58M USD | $5.9K 3.91K USD | $1.55 1.03 USD | $1.58 1.05 USD | $123.26M 81.58M USD | 7.90 | $0.2 0.13 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $7.14K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$122.65M 81.18M USD | $214.49K 141.96K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $122.65M 81.18M USD | 35.50 | $0.02 0.01 USD | |
| DUG Technology Ltd DUG.AX | $0.9 0.59 USD |
-0.56
|
$120.52M 79.77M USD | $124.85K 82.63K USD | $0.9 0.59 USD | $0.9699 0.64 USD | $120.52M 79.77M USD | 0 | -$0.03 -0.01 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+1.92
|
$120.34M 79.65M USD | $9.89K 6.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.34M 79.65M USD | 0 | -$0.04 -0.02 USD | |
| 360 Capital Group Limited TGP.AX | $0.5699 0.38 USD |
-1.72
|
$120.18M 79.54M USD | $144.08K 95.36K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $120.18M 79.54M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.6899 0.46 USD |
0
|
$116.82M 77.32M USD | $32K 21.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $116.82M 77.32M USD | 23.00 | $0.03 0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$115.57M 76.49M USD | $1.75M 1.16M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $115.57M 76.49M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+2.03
|
$115.02M 76.13M USD | $44.83K 29.67K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $115.02M 76.13M USD | 0 | -$0.19 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$114.73M 75.94M USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
+1.2
|
$114.22M 75.6M USD | $5.92K 3.92K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 16.80 | $0.05 0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.39 0.92 USD |
+0.72
|
$113.35M 75.02M USD | $2.48K 1.64K USD | $1.39 0.92 USD | $1.43 0.95 USD | $113.35M 75.02M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
+5.45
|
$112.93M 74.75M USD | $254.24K 168.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$112.6M 74.53M USD | $246.3K 163.02K USD | $0.25 0.17 USD | $0.26 0.17 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-2.16
|
$110.92M 73.41M USD | $22.67K 15K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $110.92M 73.41M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
0
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-1.22
|
$109.69M 72.6M USD | $19.19K 12.7K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $109.69M 72.6M USD | 12.09 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
0
|
$109.55M 72.51M USD | $2.95M 1.96M USD | $0.1 0.06 USD | $0.1 0.06 USD | $109.55M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.74 1.15 USD |
-0.57
|
$109.5M 72.47M USD | $6.42K 4.25K USD | $1.74 1.15 USD | $1.77 1.17 USD | $109.5M 72.47M USD | 12.42 | $0.14 0.09 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
+4.88
|
$109.35M 72.38M USD | $643.84K 426.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.35M 72.38M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.13 0.09 USD |
-3.7
|
$109.2M 72.28M USD | $820.61K 543.13K USD | $0.13 0.09 USD | $0.14 0.09 USD | $109.2M 72.28M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
0
|
$108.54M 71.84M USD | $20.05K 13.27K USD | $0.75 0.5 USD | $0.75 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Korvest Ltd KOV.AX | $9.18 6.08 USD |
+0.77
|
$107.95M 71.45M USD | $5.84K 3.86K USD | $9.05 5.99 USD | $9.24 6.12 USD | $107.95M 71.45M USD | 11.47 | $0.8 0.53 USD | |
| MaxiPARTS Limited MXI.AX | $1.94 1.28 USD |
-5.83
|
$107.56M 71.19M USD | $50 33.09 USD | $1.94 1.28 USD | $1.94 1.28 USD | $107.56M 71.19M USD | 14.92 | $0.13 0.09 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$107.16M 70.93M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $107.16M 70.93M USD | 9.75 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
+2.27
|
$106.98M 70.81M USD | $536.5K 355.08K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $106.98M 70.81M USD | 0 | -$0.01 -0.006 USD | |
| Big River Industries Limited BRI.AX | $1.25 0.83 USD |
+3.31
|
$106.74M 70.65M USD | $7.14K 4.72K USD | $1.23 0.81 USD | $1.26 0.83 USD | $106.74M 70.65M USD | 0 | -$0.19 -0.1 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-0.81
|
$106.26M 70.33M USD | $43.43K 28.75K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $106.26M 70.33M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $1.35M 891.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
0
|
$104.98M 69.48M USD | $125.27K 82.91K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $104.98M 69.48M USD | 88.00 | $0.01 0.006 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $202.47K 134K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+18.18
|
$104.01M 68.84M USD | $892.47K 590.69K USD | $0.11 0.07 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+10
|
$103.84M 68.73M USD | $16.2K 10.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $77.76K 51.47K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
+3.57
|
$103.41M 68.44M USD | $8.92K 5.91K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+4.48
|
$101.41M 67.12M USD | $172.03K 113.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+13.04
|
$100.73M 66.67M USD | $6.36M 4.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $100.73M 66.67M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.63 0.42 USD |
+10.53
|
$100.57M 66.56M USD | $689.21K 456.16K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $100.57M 66.56M USD | 0 | -$0.18 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.4699 0.31 USD |
+8.14
|
$100.49M 66.51M USD | $24.59K 16.28K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.49M 66.51M USD | 0 | -$0.05 -0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-1.64
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
0
|
$99.94M 66.15M USD | $32.06K 21.22K USD | $0.44 0.29 USD | $0.45 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
0
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
0
|
$98.51M 65.2M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $98.51M 65.2M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.9
|
$98.49M 65.19M USD | $1.11M 736.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $98.49M 65.19M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.11 0.07 USD |
-4.35
|
$98.24M 65.02M USD | $208.62K 138.08K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.24M 65.02M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
-5.66
|
$98.04M 64.89M USD | $1.16K 770.4 USD | $1 0.66 USD | $1.09 0.72 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$97.98M 64.85M USD | $334.43K 221.34K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.98M 64.85M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+0.63
|
$96.47M 63.85M USD | $2.92K 1.93K USD | $0.8 0.53 USD | $0.8 0.53 USD | $96.47M 63.85M USD | 11.35 | $0.07 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.22 0.81 USD |
+1.67
|
$96.13M 63.62M USD | $34.5K 22.84K USD | $1.2 0.79 USD | $1.23 0.81 USD | $96.13M 63.62M USD | 0 | -$0.12 -0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.04M 63.57M USD | $591 391.16 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.04M 63.57M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+4.05
|
$95.84M 63.43M USD | $93.72K 62.03K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $95.84M 63.43M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.54 0.35 USD |
-6.96
|
$95.01M 62.88M USD | $124.9K 82.66K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $95.01M 62.88M USD | 5.35 | $0.1 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.51
|
$93.22M 61.7M USD | $53.92K 35.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $93.22M 61.7M USD | 14.75 | $0.02 0.01 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
0
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
+4.08
|
$92.84M 61.44M USD | $47.98K 31.75K USD | $0.25 0.16 USD | $0.26 0.17 USD | $92.84M 61.44M USD | 8.50 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.8499 0.56 USD |
+3.29
|
$92.06M 60.93M USD | $23.73K 15.7K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $92.06M 60.93M USD | 0 | -$0.04 -0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.47 USD |
+6.72
|
$91.59M 60.62M USD | $14.57K 9.64K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $91.59M 60.62M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-5.56
|
$91.32M 60.44M USD | $394.31K 260.98K USD | $0.07 0.04 USD | $0.07 0.05 USD | $91.32M 60.44M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $49K 32.43K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
+1.45
|
$91.03M 60.25M USD | $25.4K 16.81K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $91.03M 60.25M USD | 0 | -$0.06 -0.03 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
+5.88
|
$90.91M 60.17M USD | $504.88K 334.16K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $785.02K 519.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $92.97K 61.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+8.57
|
$89.97M 59.55M USD | $741.39K 490.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.1799 0.12 USD |
+2.86
|
$89.78M 59.42M USD | $69.19K 45.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $89.78M 59.42M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $369.05K 244.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $111K 73.47K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.4 USD |
+5.26
|
$88.57M 58.62M USD | $30K 19.86K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $88.57M 58.62M USD | 8.57 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||