Página de resultados 15 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $819.84K 542.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $1 0.66 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
-20
|
$1.93M 1.28M USD | $1.37M 906.13K USD | $0.01 0.0079 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.03 -0.01 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $22.5K 14.89K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $123.95K 82.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.8M 1.19M USD | $281.16K 186.09K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.8M 1.19M USD | 0 | -$0.11 -0.07 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.0099 USD |
0
|
$1.76M 1.17M USD | $181.02K 119.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.76M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.007 0.0046 USD |
+16.67
|
$1.62M 1.07M USD | $1.11M 733.96K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.62M 1.07M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-6.67
|
$1.56M 1.03M USD | $36.97K 24.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.03M USD | 0 | -$0.12 -0.07 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $147.65K 97.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $712K 471.24K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
-14.29
|
$1.49M 988.61K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
-50
|
$1.47M 976.06K USD | $101.64K 67.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $285.39K 188.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Ausmon Resources Limited AOA.AX | $0.001 0.00066 USD |
0
|
$1.43M 944.15K USD | $50K 33.09K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 944.15K USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.41M 934.36K USD | $3.51M 2.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.41M 934.36K USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$1.37M 906.11K USD | $2.8M 1.86M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.37M 906.11K USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.36M 898.9K USD | $3.93K 2.6K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.36M 898.9K USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.003 0.0019 USD |
0
|
$1.31M 867.89K USD | $8.4K 5.56K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.31M 867.89K USD | 0 | -$0.02 -0.01 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0072 USD |
+22.22
|
$1.29M 853.07K USD | $4.79M 3.17M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $1.29M 853.07K USD | 0.27 | $0.04 0.03 USD | |
| Oakridge International Limited OAK.AX | $0.05 0.03 USD |
0
|
$1.27M 839.83K USD | $148.28K 98.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 839.83K USD | 0 | -$0.04 -0.02 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.25M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $1.03M 684.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-11.39
|
$1.13M 746.3K USD | $109.47K 72.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $1.13M 746.3K USD | 0 | -$0.03 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.002 0.0013 USD |
-33.33
|
$1.1M 730.34K USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.1M 730.34K USD | 0 | $0 0 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.006 0.0039 USD |
0
|
$1.05M 697.1K USD | $26K 17.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.05M 697.1K USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$935.49K 619.16K USD | $252.01K 166.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $935.49K 619.16K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $200 132.37 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $302.35K 200.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
0
|
$431.02K 285.28K USD | $13.51M 8.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $431.02K 285.28K USD | 0 | -$0.97 -0.6 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.27 1.5 USD |
+1.79
|
$0 0 USD | $30.18K 19.98K USD | $2.24 1.48 USD | $2.36 1.56 USD | $0 0 USD | 18.12 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.12 0.74 USD |
+3.7
|
$0 0 USD | $1.18M 778.41K USD | $1.08 0.72 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.62 1.73 USD |
+2.34
|
$0 0 USD | $67.51K 44.68K USD | $2.6 1.72 USD | $2.63 1.74 USD | $0 0 USD | 16.94 | $0.15 0.1 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.48 2.3 USD |
+0.87
|
$0 0 USD | $40.27K 26.65K USD | $3.43 2.27 USD | $3.48 2.3 USD | $0 0 USD | 18.06 | $0.19 0.13 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.26 4.14 USD |
+0.64
|
$0 0 USD | $90.19K 59.69K USD | $6.26 4.14 USD | $6.36 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.04 4.66 USD |
+1.15
|
$0 0 USD | $444.37K 294.11K USD | $6.96 4.6 USD | $7.09 4.69 USD | $0 0 USD | 17.76 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.15 2.75 USD |
+5.06
|
$0 0 USD | $120.4K 79.69K USD | $4.13 2.73 USD | $4.2 2.78 USD | $0 0 USD | 31.57 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $8.93 5.91 USD |
+1.13
|
$0 0 USD | $67.08K 44.39K USD | $8.87 5.87 USD | $8.95 5.92 USD | $0 0 USD | 18.59 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3 1.99 USD |
+1.69
|
$0 0 USD | $2.63K 1.74K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.47 2.3 USD |
+6.44
|
$0 0 USD | $70K 46.33K USD | $3.47 2.3 USD | $3.5 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.52 2.33 USD |
+2.33
|
$0 0 USD | $82.88K 54.85K USD | $3.48 2.3 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.1 15.95 USD |
-0.08
|
$0 0 USD | $10.82K 7.16K USD | $24.02 15.9 USD | $24.2 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $6.51 4.31 USD |
+18.15
|
$0 0 USD | $2.07M 1.37M USD | $6.42 4.25 USD | $6.6 4.37 USD | $0 0 USD | 22.78 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.33 2.2 USD |
0
|
$0 0 USD | $80.68K 53.4K USD | $3.33 2.2 USD | $3.42 2.26 USD | $0 0 USD | 15.34 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.78 1.84 USD |
+6.92
|
$0 0 USD | $477.19K 315.83K USD | $2.57 1.7 USD | $2.78 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Bear Complex ETF BBOZ.AX | $31.89 21.11 USD |
-5.34
|
$0 0 USD | $456.94K 302.43K USD | $31.89 21.11 USD | $33.45 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $5.95 3.94 USD |
-0.34
|
$0 0 USD | $124.74K 82.56K USD | $5.94 3.93 USD | $6.02 3.98 USD | $0 0 USD | 17.92 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.71 3.78 USD |
+6.13
|
$0 0 USD | $1.39M 921.82K USD | $5.7 3.77 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.24 2.14 USD |
+1.25
|
$0 0 USD | $22.32K 14.77K USD | $3.23 2.14 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.09 1.38 USD |
+2.45
|
$0 0 USD | $941.74K 623.3K USD | $2.07 1.37 USD | $2.1 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.21 44.48 USD |
+2.61
|
$0 0 USD | $44.82K 29.67K USD | $65.6 43.42 USD | $69.36 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.1 67.58 USD |
+1.54
|
$0 0 USD | $20.37K 13.48K USD | $101.09 66.91 USD | $102.2 67.64 USD | $0 0 USD | 160.28 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $102.72 67.99 USD |
-0.75
|
$0 0 USD | $17.76K 11.76K USD | $102.15 67.61 USD | $103 68.17 USD | $0 0 USD | 52.11 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $9.78 6.47 USD |
+2.73
|
$0 0 USD | $68.6K 45.4K USD | $9.5 6.29 USD | $9.88 6.54 USD | $0 0 USD | 33.53 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.79 3.17 USD |
+5.04
|
$0 0 USD | $209.69K 138.78K USD | $4.71 3.12 USD | $4.82 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.26 2.16 USD |
+1.87
|
$0 0 USD | $12.37K 8.19K USD | $3.2 2.12 USD | $3.28 2.17 USD | $0 0 USD | 24.00 | $0.14 0.09 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $29.26 19.37 USD |
+15.2
|
$0 0 USD | $364.59K 241.31K USD | $28.72 19.01 USD | $29.58 19.58 USD | $0 0 USD | 17.09 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.05 66.88 USD |
+0.75
|
$0 0 USD | $18.55K 12.28K USD | $100.4 66.45 USD | $101.2 66.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.64 2.41 USD |
-1.09
|
$0 0 USD | $2 1.32 USD | $3.64 2.41 USD | $3.7 2.45 USD | $0 0 USD | 21.08 | $0.17 0.11 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $35 23.17 USD |
-11.77
|
$0 0 USD | $173K 114.5K USD | $34.25 22.67 USD | $35.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.56 3.02 USD |
-2.36
|
$0 0 USD | $11.95K 7.91K USD | $4.56 3.02 USD | $4.68 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $4.99 3.3 USD |
+1.84
|
$0 0 USD | $320.61K 212.2K USD | $4.84 3.2 USD | $5.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $101.55 67.21 USD |
+0.35
|
$0 0 USD | $8.48K 5.61K USD | $101 66.85 USD | $101.89 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.55 3.01 USD |
+5.08
|
$0 0 USD | $245.46K 162.46K USD | $4.54 3 USD | $4.67 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.11 1.4 USD |
-4.09
|
$0 0 USD | $4.52K 2.99K USD | $2 1.32 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $7.99 5.29 USD |
+2.83
|
$0 0 USD | $21.73K 14.38K USD | $7.97 5.28 USD | $8.11 5.37 USD | $0 0 USD | 11.50 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.74 1.81 USD |
-0.72
|
$0 0 USD | $355.14K 235.05K USD | $2.74 1.81 USD | $2.75 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.14 66.94 USD |
+0.84
|
$0 0 USD | $17.09K 11.31K USD | $100.32 66.4 USD | $101.14 66.94 USD | $0 0 USD | 16.72 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.25 4.14 USD |
+2.63
|
$0 0 USD | $340.26K 225.2K USD | $6.15 4.07 USD | $6.3 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.46 1.63 USD |
+2.07
|
$0 0 USD | $28.72K 19.01K USD | $2.4 1.59 USD | $2.46 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.86 3.88 USD |
-11.48
|
$0 0 USD | $2.43M 1.61M USD | $5.78 3.83 USD | $6.18 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.51 2.32 USD |
+0.57
|
$0 0 USD | $136.46K 90.32K USD | $3.47 2.3 USD | $3.55 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.94 1.95 USD |
+0.34
|
$0 0 USD | $1.43M 944.31K USD | $2.94 1.95 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.02 6.63 USD |
-0.1
|
$0 0 USD | $426.59K 282.34K USD | $10.02 6.63 USD | $10.05 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.76 1.16 USD |
+3.23
|
$0 0 USD | $52.59K 34.81K USD | $1.74 1.15 USD | $1.77 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.47 2.96 USD |
+2.76
|
$0 0 USD | $10.07K 6.67K USD | $4.4 2.91 USD | $4.48 2.97 USD | $0 0 USD | 24.43 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.34 6.84 USD |
-1.05
|
$0 0 USD | $68.26K 45.18K USD | $10.33 6.84 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||