Página de resultados 12 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+10
|
$10.51M 6.96M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.67
|
$10.51M 6.96M USD | $192.76K 127.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$10.5M 6.95M USD | $90.36K 59.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.5M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-4
|
$10.43M 6.9M USD | $31.79K 21.04K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+15.79
|
$10.4M 6.88M USD | $336.74K 222.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.4M 6.88M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.38M 6.87M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.38M 6.87M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.02 USD |
+2.86
|
$10.29M 6.81M USD | $101.78K 67.36K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
-1.64
|
$10.23M 6.77M USD | $44.32K 29.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.23M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$10.22M 6.76M USD | $230K 152.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-7.14
|
$10.21M 6.76M USD | $984.93K 651.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+26.67
|
$10.14M 6.71M USD | $1.63M 1.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.11M 6.69M USD | $23.21K 15.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.06M 6.66M USD | $125K 82.73K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.06M 6.66M USD | 0 | -$0.08 -0.05 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.25
|
$10.03M 6.64M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
+25
|
$10.02M 6.63M USD | $119.4K 79.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.02M 6.63M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.56
|
$10.01M 6.63M USD | $433.71K 287.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 6.63M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $7.1K 4.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
+9.09
|
$9.92M 6.56M USD | $1.73M 1.15M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.92M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$9.85M 6.52M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.03 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $66.89K 44.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+18.18
|
$9.68M 6.41M USD | $7.51K 4.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.68M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $258.36K 171K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
+2
|
$9.67M 6.4M USD | $39.95K 26.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $560.1K 370.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.1499 0.1 USD |
0
|
$9.56M 6.32M USD | $200.65K 132.8K USD | $0.1 0.07 USD | $0.1499 0.1 USD | $9.56M 6.32M USD | 14.50 | $0.01 0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.54M 6.32M USD | $34.42K 22.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.23 USD |
+3.03
|
$9.48M 6.27M USD | $879 581.77 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $9.48M 6.27M USD | 0 | -$0.09 -0.05 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $41.72K 27.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $18.72K 12.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $770.01K 509.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $212.01K 140.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
+3.09
|
$9.13M 6.04M USD | $304.29K 201.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $726.99K 481.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
+50
|
$9M 5.95M USD | $1.2M 796.94K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $40.76K 26.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+11.43
|
$8.79M 5.82M USD | $971.12K 642.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.79M 5.82M USD | 0 | -$0.05 -0.03 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
+3.7
|
$8.75M 5.79M USD | $137.87K 91.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+14.29
|
$8.7M 5.76M USD | $1.26M 837.11K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $8.7M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
0
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $418.15K 276.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $603K 399.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.44M 5.59M USD | $751.87K 497.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.44M 5.59M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $93.87K 62.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+19.05
|
$8.36M 5.53M USD | $17K 11.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $100.65K 66.62K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0086 USD |
0
|
$8.35M 5.52M USD | $1.02M 676.78K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
0
|
$8.3M 5.49M USD | $166.67K 110.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$8.24M 5.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
-20
|
$8.22M 5.44M USD | $551.67K 365.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $550.76K 364.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.05999 0.04 USD |
0
|
$8.05M 5.33M USD | $4.21K 2.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-7.94
|
$7.95M 5.26M USD | $197.28K 130.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-6.67
|
$7.95M 5.26M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $46K 30.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $800K 529.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.93M 5.25M USD | $32.47K 21.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
+9.09
|
$7.89M 5.22M USD | $46.97K 31.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $3.83M 2.53M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+4.35
|
$7.75M 5.13M USD | $798.15K 528.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
+3.03
|
$7.74M 5.12M USD | $12.12K 8.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.18 -0.1 USD | |
| WIN Metals Ltd WIN.AX | $0.01 0.0092 USD |
0
|
$7.7M 5.1M USD | $234.26K 155.05K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.7M 5.1M USD | 0 | -$0.09 -0.05 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.55M 4.99M USD | $3.67M 2.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.55M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-7.62
|
$7.52M 4.97M USD | $24.06K 15.92K USD | $0.1 0.06 USD | $0.11 0.07 USD | $7.52M 4.97M USD | 0 | -$0.11 -0.07 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.39M 4.89M USD | $1.05M 696.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $178.6K 118.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
-33.33
|
$7.29M 4.83M USD | $13.41M 8.87M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $100.26K 66.36K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.24M 4.79M USD | $3.04M 2.01M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+4
|
$7.24M 4.79M USD | $146.77K 97.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
+18.75
|
$7.2M 4.76M USD | $7K 4.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.2M 4.76M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.04 0.03 USD |
+10.53
|
$7.18M 4.75M USD | $63.78K 42.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 4.75M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.41M 930.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.005 0.0033 USD |
-16.67
|
$7.07M 4.68M USD | $605K 400.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+11.11
|
$7.01M 4.64M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.01M 4.64M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0092 USD |
0
|
$6.96M 4.61M USD | $612.65K 405.48K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.96M 4.61M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
-8.22
|
$6.93M 4.59M USD | $79.19K 52.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.93M 4.59M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$6.9M 4.57M USD | $1.89M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
+25
|
$6.88M 4.55M USD | $5.18M 3.43M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-8.57
|
$6.86M 4.54M USD | $122.16K 80.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
-5.56
|
$6.86M 4.54M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||