Página de resultados 10 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+9.21
|
$24.94M 16.51M USD | $1.27M 840.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$24.91M 16.49M USD | $73.1K 48.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.91M 16.49M USD | 0 | -$0.1 -0.06 USD | |
| Next Science Limited NXS.AX | $0.08 0.06 USD |
-3.45
|
$24.83M 16.44M USD | $142.37K 94.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.83M 16.44M USD | 0 | -$0.06 -0.03 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-2.94
|
$24.71M 16.36M USD | $88.03K 58.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.71M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-12.79
|
$24.71M 16.35M USD | $5.19M 3.44M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $24.71M 16.35M USD | 0 | -$0.38 -0.2 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
+4.17
|
$24.7M 16.35M USD | $71.61K 47.39K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.62 1.07 USD |
0
|
$24.32M 16.1M USD | $309 204.51 USD | $1.62 1.07 USD | $1.62 1.07 USD | $24.32M 16.1M USD | 3.20 | $0.5 0.33 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
+9.09
|
$24.22M 16.03M USD | $461.19K 305.24K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $24.22M 16.03M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $1.27M 838.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4199 0.28 USD |
0
|
$23.9M 15.82M USD | $276 182.67 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $23.9M 15.82M USD | 14.00 | $0.03 0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-3.85
|
$23.77M 15.73M USD | $392.98K 260.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.7
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.48M 15.54M USD | $483.4K 319.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.48M 15.54M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$23.42M 15.5M USD | $1.41M 932.17K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $245K 162.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$22.85M 15.13M USD | $233.56K 154.58K USD | $0.19 0.12 USD | $0.2 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $33.3K 22.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $35.8K 23.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $27.62K 18.28K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.35M 14.8M USD | $237.75K 157.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.35M 14.8M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$22.17M 14.68M USD | $72.61K 48.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.69
|
$22.14M 14.65M USD | $139.74K 92.49K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $3.34M 2.21M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $465.79K 308.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-2.94
|
$21.92M 14.51M USD | $961.75K 636.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+3.53
|
$21.9M 14.5M USD | $477.18K 315.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.9M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-6.98
|
$21.77M 14.41M USD | $2.24M 1.48M USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $5.47M 3.62M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $576.69K 381.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05999 0.04 USD |
+37.21
|
$21.61M 14.3M USD | $1.01M 669.53K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.61M 14.3M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+4.76
|
$21.57M 14.28M USD | $616.67K 408.15K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
+9.52
|
$21.41M 14.17M USD | $45.93K 30.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-3.33
|
$21.35M 14.13M USD | $2.67K 1.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-7.69
|
$21.24M 14.06M USD | $91.75K 60.72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $67 44.34 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
+6
|
$21.19M 14.02M USD | $449.36K 297.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.19M 14.02M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
+8.97
|
$21.12M 13.98M USD | $913.9K 604.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.12M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+7.14
|
$20.84M 13.79M USD | $273.63K 181.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | $0 0 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $3K 1.99K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $328.63K 217.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $583.33K 386.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $40K 26.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
+4.35
|
$20.47M 13.55M USD | $1.27M 837.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.47M 13.55M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $86.95K 57.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.04
|
$20.3M 13.44M USD | $7.11K 4.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $682.34K 451.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.13 0.08 USD |
+25
|
$20.07M 13.29M USD | $594.49K 393.47K USD | $0.11 0.07 USD | $0.14 0.09 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $440.34K 291.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+1.82
|
$19.83M 13.12M USD | $87.32K 57.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.83M 13.12M USD | 0 | -$0.06 -0.03 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.35
|
$19.78M 13.09M USD | $204 135.02 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $11K 7.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $527.51K 349.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+2.38
|
$19.69M 13.03M USD | $348.39K 230.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.57M 12.95M USD | $42.3K 28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.57M 12.95M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.24M 12.74M USD | $7.19K 4.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $1.38M 914.88K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
-7.14
|
$18.94M 12.54M USD | $1.25M 827.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4
|
$18.67M 12.36M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.67M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $198.66K 131.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.69
|
$18.53M 12.27M USD | $457.9K 303.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
0
|
$18.46M 12.22M USD | $113.79K 75.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 12.22M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
0
|
$18.44M 12.2M USD | $175.51K 116.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.03
|
$18.43M 12.2M USD | $357.54K 236.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
0
|
$18.4M 12.18M USD | $217.93K 144.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.26
|
$18.38M 12.17M USD | $315.77K 208.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
+1.61
|
$18.38M 12.16M USD | $339.54K 224.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
+0.74
|
$18.38M 12.16M USD | $93.31K 61.75K USD | $0.27 0.18 USD | $0.28 0.18 USD | $18.38M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
0
|
$18.24M 12.07M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
+6.25
|
$18.24M 12.07M USD | $55K 36.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 1.21 | $0.07 0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
+25
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$18.18M 12.03M USD | $18.42K 12.19K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $32K 21.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
+1.92
|
$17.96M 11.89M USD | $78.26K 51.8K USD | $0.25 0.16 USD | $0.27 0.18 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-1.67
|
$17.92M 11.86M USD | $100.78K 66.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassius Mining Limited CMD.AX | $0.02999 0.02 USD |
-3.7
|
$17.62M 11.66M USD | $825.76K 546.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
-3.33
|
$17.6M 11.65M USD | $3K 1.99K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.53M 11.6M USD | $66.53K 44.04K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.64
|
$17.4M 11.52M USD | $21.03K 13.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+14.29
|
$17.28M 11.43M USD | $2.52M 1.67M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $17.28M 11.43M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.09 USD |
+4
|
$17.24M 11.41M USD | $41.54K 27.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $17.24M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$17.24M 11.41M USD | $585.84K 387.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.006 0.0039 USD |
0
|
$17.19M 11.38M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.17M 11.36M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.19 0.13 USD |
0
|
$17.16M 11.36M USD | $300.5K 198.89K USD | $0.19 0.12 USD | $0.19 0.13 USD | $17.16M 11.36M USD | 0 | -$0.17 -0.1 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.44
|
$17.11M 11.33M USD | $59.1K 39.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.11M 11.33M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||