거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $148.52 0.15 USD |
+2.08
|
$15T 15.23B USD | $70.19M 71.26K USD | $145.43 0.15 USD | $149.23 0.15 USD | $15T 15.23B USD | 11.72 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.01 0.06 USD |
+1.72
|
$11.12T 11.29B USD | $170.09M 172.68K USD | $58.01 0.06 USD | $59.41 0.06 USD | $11.12T 11.29B USD | 11.02 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $98.28 0.1 USD |
+3.46
|
$10.54T 10.7B USD | $25.18M 25.56K USD | $94.04 0.1 USD | $98.5 0.1 USD | $10.54T 10.7B USD | 15.69 | $6.26 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $16.77 0.02 USD |
+0.96
|
$10.14T 10.29B USD | $761.31M 772.91K USD | $16.4 0.02 USD | $16.79 0.02 USD | $10.14T 10.29B USD | 9.98 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $73.73 0.07 USD |
-0.36
|
$5.1T 5.18B USD | $110.46M 112.14K USD | $71.81 0.07 USD | $74 0.08 USD | $5.1T 5.18B USD | 33.97 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.16 0.06 USD |
+1.13
|
$3.04T 3.08B USD | $224.83M 228.26K USD | $58.21 0.06 USD | $60 0.06 USD | $3.04T 3.08B USD | 8.25 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $150.18 0.15 USD |
-2.33
|
$2.63T 2.67B USD | $3.62M 3.68K USD | $150.18 0.15 USD | $154.5 0.16 USD | $2.63T 2.67B USD | 10.23 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354.46 0.36 USD |
+1.74
|
$2.06T 2.09B USD | $1.35M 1.37K USD | $348.78 0.35 USD | $355.27 0.36 USD | $2.06T 2.09B USD | 17.45 | $20.31 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $271.5 0.28 USD |
-0.78
|
$1.08T 1.1B USD | $380 0.39 USD | $271.5 0.28 USD | $271.5 0.28 USD | $1.08T 1.1B USD | 6.97 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $183.71 0.19 USD |
+0.94
|
$1.06T 1.07B USD | $1.69M 1.71K USD | $180.18 0.18 USD | $184 0.19 USD | $1.06T 1.07B USD | 31.24 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.41 0.0054 USD |
-6.22
|
$951.56B 966.05M USD | $18.07M 18.35K USD | $5.41 0.0054 USD | $5.69 0.0057 USD | $951.56B 966.05M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.12 0.0041 USD |
+1.88
|
$875.5B 888.83M USD | $33.53M 34.04K USD | $4 0.0040 USD | $4.12 0.0041 USD | $875.5B 888.83M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.42 0.0014 USD |
-3.34
|
$31.96B 32.45M USD | $15.6M 15.83K USD | $1.4 0.0014 USD | $1.47 0.0014 USD | $31.96B 32.45M USD | 11.83 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.28 0.00028 USD |
0
|
$14.65B 14.88M USD | $37.22M 37.78K USD | $0.28 0.00028 USD | $0.28 0.00028 USD | $14.65B 14.88M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.43T — | $4 — | $213.31 — | $213.31 — | $3.43T — | 33.22 | $6.42 — | |
| Microsoft Corporation MSFT.SN | $453.31 — |
+2.18
|
$3.41T — | $3 — | $453.31 — | $453.31 — | $3.41T — | 35.00 | $12.95 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $9 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.09T — | $10 — | $166.28 — | $166.28 — | $2.09T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$1.94T — | $0 — | $158.85 — | $158.85 — | $1.94T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.13B — | $0 — | $86.38 — | $86.38 — | $767.13B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $348.74 — |
+5.68
|
$720.99B — | $0 — | $348.74 — | $348.74 — | $720.99B — | 34.97 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$690.45B — | $0 — | $226 — | $226 — | $690.45B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$455.04B — | $0 — | $0 — | $0 — | $455.04B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$443.25B — | $0 — | $954.9 — | $954.9 — | $443.25B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.52 — |
+23.02
|
$410.28B — | $0 — | $44.52 — | $44.52 — | $410.28B — | 13.28 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $159.28 — | $159.28 — | $373.44B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $550,300 558.68 USD |
-0.92
|
$338.47T 343.63B USD | $8 0.01 USD | $550,300 558.68 USD | $558,140 566.64 USD | $338.47T 343.63B USD | 3949.47 | $139.34 0.14 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$315.8B — | $0 — | $223.1 — | $223.1 — | $315.8B — | 35.18 | $6.34 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $9 — | $72.61 — | $72.61 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $314.19 — |
-3.68
|
$285.01B — | $26 — | $314.19 — | $320 — | $285.01B — | 13.15 | $23.88 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.44B — | $0 — | $135.9 — | $135.9 — | $271.44B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $141.33 — | $141.33 — | $244.82B — | 16.13 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201.68B — | $0 — | $61.56 — | $61.56 — | $201.68B — | 11.07 | $5.56 — | |
| The Walt Disney Company DIS.SN | $109 — |
-0.37
|
$199.48B — | $67 — | $109 — | $109 — | $199.48B — | 22.24 | $4.9 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $78.71 — | $78.71 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$177.72B — | $0 — | $105.7 — | $105.7 — | $177.72B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.8B — | $0 — | $120.44 — | $120.44 — | $174.8B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$166.17B — | $0 — | $139.49 — | $139.49 — | $166.17B — | 14.21 | $9.81 — | |
| The Boeing Company BA.SN | $208 — |
+1.48
|
$156.83B — | $2K — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.34B — | $14 — | $75.5 — | $75.5 — | $155.34B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$149.01B — | $5 — | $216.79 — | $216.79 — | $149.01B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $47 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$109.7B — | $17 — | $62.9 — | $62.9 — | $109.7B — | 20.89 | $3.01 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$98.24B — | $0 — | $66.57 — | $66.57 — | $98.24B — | 15.88 | $4.19 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.13B — | $0 — | $141.45 — | $141.45 — | $81.13B — | 17.61 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
-44.75
|
$73.39B — | $100 — | $115.11 — | $115.11 — | $73.39B — | 14.62 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $98.48 — | $98.48 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$56.69B — | $0 — | $37.4 — | $37.4 — | $56.69B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,900 44.57 USD |
0
|
$32.32T 32.81B USD | $0 0 USD | $43,900 44.57 USD | $43,900 44.57 USD | $32.32T 32.81B USD | 5467.67 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,100 100.61 USD |
-2.83
|
$30.45T 30.91B USD | $18 0.02 USD | $99,100 100.61 USD | $100,270 101.8 USD | $30.45T 30.91B USD | 29966.73 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,800 74.92 USD |
-6.58
|
$15.18T 15.41B USD | $32 0.03 USD | $73,800 74.92 USD | $73,800 74.92 USD | $15.18T 15.41B USD | 9205.43 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,832.9 4.91 USD |
+1.34
|
$12.12T 12.31B USD | $1.87M 1.9K USD | $4,740.8 4.81 USD | $4,894 4.97 USD | $12.12T 12.31B USD | 19.67 | $245.6 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,350 3.4 USD |
+2.42
|
$9.38T 9.52B USD | $3.03M 3.08K USD | $3,271 3.32 USD | $3,389.8 3.44 USD | $9.38T 9.52B USD | 32.65 | $102.59 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,720 34.23 USD |
-0.82
|
$9.27T 9.41B USD | $202.5K 205.58 USD | $33,310 33.82 USD | $34,110 34.63 USD | $9.27T 9.41B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,800 31.27 USD |
-1.43
|
$9.16T 9.3B USD | $370 0.38 USD | $30,800 31.27 USD | $31,247 31.72 USD | $9.16T 9.3B USD | 0 | -$1,334 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $40,145 40.76 USD |
+2.91
|
$8.78T 8.91B USD | $111.17K 112.86 USD | $39,010 39.6 USD | $40,999 41.62 USD | $8.78T 8.91B USD | 10.95 | $3.67K 3.72 USD | |
| Empresas Copec S.A. COPEC.SN | $6,720 6.82 USD |
+1.82
|
$8.73T 8.87B USD | $533.18K 541.3 USD | $6,666.5 6.77 USD | $6,723.1 6.83 USD | $8.73T 8.87B USD | 0 | -$14.51 -0.01 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,250 55.08 USD |
+1.54
|
$8.26T 8.39B USD | $25 0.03 USD | $54,000 54.82 USD | $54,250 55.08 USD | $8.26T 8.39B USD | 6311.07 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,870 3.93 USD |
+0.52
|
$6.43T 6.53B USD | $948.05K 962.49 USD | $3,800 3.86 USD | $3,870 3.93 USD | $6.43T 6.53B USD | 9.68 | $399.62 0.41 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,283.5 2.32 USD |
+3.8
|
$5T 5.08B USD | $2.14M 2.17K USD | $2,200 2.23 USD | $2,310 2.35 USD | $5T 5.08B USD | 14.44 | $158.04 0.16 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,503.8 1.53 USD |
+0.93
|
$3.76T 3.82B USD | $1.88M 1.91K USD | $1,495 1.52 USD | $1,521.5 1.54 USD | $3.76T 3.82B USD | 12.01 | $125.12 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $458 0.46 USD |
+0.99
|
$3.76T 3.81B USD | $145.04K 147.25 USD | $458 0.46 USD | $460 0.47 USD | $3.76T 3.81B USD | 8.11 | $56.46 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,200 3.25 USD |
+3.23
|
$3.54T 3.59B USD | $50.5K 51.26 USD | $3,140 3.19 USD | $3,200 3.25 USD | $3.54T 3.59B USD | 13.16 | $243.04 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,000 153.3 USD |
+0.13
|
$3.53T 3.58B USD | $18 0.02 USD | $150,650 152.94 USD | $151,000 153.3 USD | $3.53T 3.58B USD | 4277.25 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,197.9 4.26 USD |
+1.28
|
$3.47T 3.53B USD | $935.41K 949.66 USD | $4,150 4.21 USD | $4,198 4.26 USD | $3.47T 3.53B USD | 17.28 | $242.9 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,280 7.39 USD |
+0.85
|
$3.31T 3.36B USD | $37.55K 38.12 USD | $7,250 7.36 USD | $7,280 7.39 USD | $3.31T 3.36B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $246.02 — |
+0.88
|
$3.02B — | $0 — | $246.02 — | $246.02 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,900 189.75 USD |
-1.07
|
$2.64T 2.68B USD | $0 0 USD | $186,900 189.75 USD | $186,900 189.75 USD | $2.64T 2.68B USD | 19836.55 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $281 0.29 USD |
+0.58
|
$2.63T 2.67B USD | $1.09M 1.11K USD | $279 0.28 USD | $281.5 0.29 USD | $2.63T 2.67B USD | 13.21 | $21.26 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,900 7.01 USD |
-0.85
|
$2.55T 2.59B USD | $243.98K 247.7 USD | $6,855 6.96 USD | $6,938.2 7.04 USD | $2.55T 2.59B USD | 15.30 | $450.94 0.46 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $17,522 17.79 USD |
-0.02
|
$2.16T 2.19B USD | $43 0.04 USD | $17,522 17.79 USD | $17,522 17.79 USD | $2.16T 2.19B USD | 13.12 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,076.9 2.11 USD |
+1.5
|
$1.88T 1.91B USD | $1.45M 1.47K USD | $2,046.2 2.08 USD | $2,093.9 2.13 USD | $1.88T 1.91B USD | 15.60 | $133.11 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,300 14.52 USD |
-0.47
|
$1.79T 1.81B USD | $247 0.25 USD | $14,300 14.52 USD | $14,300 14.52 USD | $1.79T 1.81B USD | 7.76 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
+1.87
|
$1.75T 1.77B USD | $3.26K 3.31 USD | $2,796.8 2.84 USD | $2,850 2.89 USD | $1.75T 1.77B USD | 11.43 | $249.28 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||