거래소: Santiago 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $95.5 0.1 USD |
-2.05
|
$10.25T 10.4B USD | $57.75M 58.63K USD | $95.5 0.1 USD | $98.49 0.1 USD | $10.25T 10.4B USD | 15.40 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.34 0.07 USD |
-1.37
|
$4.8T 4.87B USD | $84.47M 85.76K USD | $68.45 0.07 USD | $70.3 0.07 USD | $4.8T 4.87B USD | 32.25 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $152 0.15 USD |
+0.71
|
$2.67T 2.71B USD | $7.67M 7.78K USD | $150.99 0.15 USD | $154.1 0.16 USD | $2.67T 2.71B USD | 10.46 | $14.53 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354.5 0.36 USD |
+0.14
|
$2.06T 2.09B USD | $6.63M 6.73K USD | $353 0.36 USD | $355.99 0.36 USD | $2.06T 2.09B USD | 18.02 | $19.67 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $445 0.45 USD |
-0.61
|
$3.65T 3.71B USD | $163.85K 166.34 USD | $445 0.45 USD | $450 0.46 USD | $3.65T 3.71B USD | 7.95 | $55.92 0.06 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,400 14.62 USD |
+0.44
|
$1.8T 1.83B USD | $899 0.91 USD | $14,194 14.41 USD | $14,400 14.62 USD | $1.8T 1.83B USD | 7.89 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
-0.47
|
$1.77T 1.79B USD | $2.75K 2.79 USD | $2,886 2.93 USD | $2,910 2.95 USD | $1.77T 1.79B USD | 11.69 | $246.75 0.25 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
0
|
$1.36T 1.38B USD | $783.17K 795.09 USD | $1,273.9 1.29 USD | $1,326.6 1.35 USD | $1.36T 1.38B USD | 5.60 | $230.9 0.23 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $873 0.89 USD |
-0.11
|
$873B 886.29M USD | $1.59M 1.61K USD | $870 0.88 USD | $874.4 0.89 USD | $873B 886.29M USD | 14.90 | $58.56 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $8.32K 8.45 USD | $348.99 0.35 USD | $348.99 0.35 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.9 1.44 USD |
+0.06
|
$238.54B 242.18M USD | $13.22K 13.43 USD | $1,419.9 1.44 USD | $1,420 1.44 USD | $238.54B 242.18M USD | 8.28 | $171.42 0.17 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.12 | $84.85 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}