Página 6 de resultados Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
-2.54
|
$62.34M 68.14M USD | $4.31K 4.71K USD | $5.32 5.82 USD | $5.54 6.06 USD | $62.34M 68.14M USD | 0 | -$1.31 -1.4 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
-0.52
|
$58.19M 63.61M USD | $309 337.78 USD | $38 41.54 USD | $38.6 42.2 USD | $58.19M 63.61M USD | 0 | -$9.97 -10.8 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
0
|
$57.98M 63.38M USD | $583 637.3 USD | $19.35 21.15 USD | $19.7 21.53 USD | $57.98M 63.38M USD | 7.51 | $2.62 2.86 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.9 22.85 USD |
-3.69
|
$54.45M 59.53M USD | $820 896.37 USD | $20.8 22.74 USD | $21.8 23.83 USD | $54.45M 59.53M USD | 0 | -$0.05 -0.05 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
+8.43
|
$52.62M 57.52M USD | $90 98.38 USD | $45.2 49.41 USD | $54 59.03 USD | $52.62M 57.52M USD | 9.90 | $5.45 5.96 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+0.73
|
$52.57M 57.47M USD | $516 564.06 USD | $5.46 5.97 USD | $5.5 6.01 USD | $52.57M 57.47M USD | 50.00 | $0.11 0.12 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $51 55.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Moulinvest S.A. ALMOU.PA | $15.9 17.38 USD |
0
|
$48.11M 52.59M USD | $341 372.76 USD | $15.7 17.16 USD | $16.25 17.76 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Sapmer SA ALMER.PA | $7.5 8.2 USD |
+2.04
|
$46.65M 51M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $46.65M 51M USD | 0 | -$0.18 -0.1 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.49
|
$46.14M 50.44M USD | $82 89.64 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
+1.18
|
$43.82M 47.9M USD | $919 1K USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.12 | $2.32 2.54 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
+1.91
|
$42.16M 46.09M USD | $151 165.06 USD | $20.7 22.63 USD | $21.3 23.28 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
+5.84
|
$41.33M 45.18M USD | $731 799.08 USD | $1.54 1.68 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
0
|
$39.8M 43.5M USD | $19 20.77 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.31 4.71 USD |
+2.62
|
$35.03M 38.29M USD | $869 949.93 USD | $4.2 4.59 USD | $4.31 4.71 USD | $35.03M 38.29M USD | 7.69 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$28.11M 30.73M USD | $1.38K 1.51K USD | $5.3 5.79 USD | $5.45 5.96 USD | $28.11M 30.73M USD | 8.13 | $0.67 0.73 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
0
|
$27.01M 29.53M USD | $61 66.68 USD | $17.6 19.24 USD | $17.95 19.62 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $23 25.14 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$23.53M 25.72M USD | $2.27K 2.48K USD | $3.87 4.23 USD | $4 4.37 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-0.75
|
$23.21M 25.37M USD | $4.72K 5.16K USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 33.25 | $0.04 0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
+2.31
|
$19.35M 21.15M USD | $46 50.28 USD | $19.5 21.32 USD | $19.95 21.81 USD | $19.35M 21.15M USD | 95.00 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
+2.78
|
$18.98M 20.74M USD | $1.03K 1.12K USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.98M 20.74M USD | 8.57 | $0.56 0.61 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$18.73M 20.48M USD | $485 530.17 USD | $3.58 3.91 USD | $3.66 4 USD | $18.73M 20.48M USD | 30.00 | $0.12 0.13 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
-7.69
|
$18.73M 20.48M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.73M 20.48M USD | 10.00 | $0.54 0.59 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+1.14
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
0
|
$18.07M 19.75M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.32 5.82 USD | $18.07M 19.75M USD | 0 | -$1.17 -1.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.08 6.65 USD |
+1.33
|
$17.26M 18.86M USD | $6.2K 6.78K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.26M 18.86M USD | 0 | -$0.56 -0.6 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.38 1.51 USD |
+7.81
|
$16.19M 17.7M USD | $1.5K 1.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.19M 17.7M USD | 0 | -$0.07 -0.07 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.24 5.73 USD |
-1.87
|
$16.05M 17.54M USD | $462 505.03 USD | $5.24 5.73 USD | $5.4 5.9 USD | $16.05M 17.54M USD | 5.82 | $0.9 0.98 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| écomiam SA ALECO.PA | $2.69 2.94 USD |
-1.1
|
$15.48M 16.92M USD | $105 114.78 USD | $2.69 2.94 USD | $2.74 3 USD | $15.48M 16.92M USD | 0 | -$0.59 -0.6 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$15.22M 16.63M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+0.34
|
$14.96M 16.36M USD | $95 103.85 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.96M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | $3.85 4.21 USD |
-3.51
|
$14.29M 15.62M USD | $469 512.68 USD | $3.85 4.21 USD | $3.99 4.36 USD | $14.29M 15.62M USD | 0 | -$1.25 -1.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
-8.43
|
$14.05M 15.36M USD | $249 272.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.05M 15.36M USD | 14.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.7 11.7 USD |
-0.47
|
$12.22M 13.36M USD | $308 336.69 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.22M 13.36M USD | 12.89 | $0.83 0.91 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.84 4.2 USD |
0
|
$11.3M 12.36M USD | $176 192.39 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.3M 12.36M USD | 25.59 | $0.15 0.16 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
-2
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+6.17
|
$9.96M 10.89M USD | $576 629.65 USD | $3.24 3.54 USD | $3.54 3.87 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
+0.62
|
$9.85M 10.77M USD | $50 54.66 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.85M 10.77M USD | 13.58 | $0.24 0.26 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.74M 10.65M USD | $861 941.19 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||