Página 6 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (826)
- {{country.name}}
- Todos los países
- Francia (826)
Paris (826)
- {{item.name}}
- Todos los intercambios
- Paris (826)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (5)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (16)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (22)
- Software-Infraestructura (9)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| Emova Group SA ALEMV.PA | €0.58 0.63 USD |
0
|
€11.86M 12.96M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| HF Company SA ALHF.PA | €4.21 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.76 3.02 USD |
-2.13
|
€11.83M 12.93M USD | €669.00 731.31 USD | €2.76 3.02 USD | €2.90 3.17 USD | €11.83M 12.93M USD | 14.52 | €0.19 0.21 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.65 1.8 USD |
+3.12
|
€11.34M 12.4M USD | €2.61K 2.85K USD | €1.64 1.79 USD | €1.65 1.8 USD | €11.34M 12.4M USD | 0 | -€0.04 -0.04 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.22M 12.26M USD | €101.00 110.41 USD | €3.92 4.29 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| i2S SA ALI2S.PA | €6.95 7.38 USD |
0
|
€11.19M 12.23M USD | €612.00 669 USD | €6.75 7.38 USD | €6.85 7.49 USD | €11.19M 12.23M USD | 11.44 | €0.59 0.64 USD | ||
| Cofidur S.A. ALCOF.PA | €290.00 312.64 USD |
+0.69
|
€10.99M 12.02M USD | €39.00 42.63 USD | €282.00 308.26 USD | €290.00 317.01 USD | €10.99M 12.02M USD | 9.35 | €30.57 33.42 USD | ||
| MG International S.A. ALMGI.PA | €2.20 2.3 USD |
+4.76
|
€10.84M 11.85M USD | €10.23K 11.19K USD | €2.10 2.3 USD | €2.12 2.32 USD | €10.84M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
+3.57
|
€9.83M 10.75M USD | €423.00 462.4 USD | €7.00 7.65 USD | €7.30 7.98 USD | €9.83M 10.75M USD | 12.08 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.83 2 USD |
+6.4
|
€9.50M 10.38M USD | €183.00 200.04 USD | €1.73 1.89 USD | €1.83 2 USD | €9.50M 10.38M USD | 0 | -€1.53 -1.6 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.2 USD |
0
|
€9.35M 10.22M USD | €170.00 185.83 USD | €2.93 3.2 USD | €2.93 3.2 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.90 8.2 USD |
+2.6
|
€9.21M 10.07M USD | €1.04K 1.13K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.15 3.3 USD |
+4.65
|
€9.00M 9.84M USD | €667.00 729.12 USD | €3.02 3.3 USD | €3.06 3.34 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €6.30 6.89 USD |
-1.56
|
€8.96M 9.79M USD | €14.00 15.3 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.96M 9.79M USD | 0 | -€1.78 -1.9 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.71 1.87 USD |
0
|
€8.71M 9.52M USD | €99.00 108.22 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.71M 9.52M USD | 8.55 | €0.20 0.22 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.47 0.52 USD |
+0.43
|
€8.65M 9.46M USD | €9.42K 10.3K USD | €0.49 0.53 USD | €0.50 0.54 USD | €8.65M 9.46M USD | 0 | -€0.06 -0.06 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.06 0.07 USD |
0
|
€8.49M 9.28M USD | €9.38K 10.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €8.00 8.75 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Gold By Gold SA ALGLD.PA | €3.25 3.37 USD |
+0.65
|
€8.30M 9.07M USD | €368.00 402.27 USD | €3.08 3.37 USD | €3.09 3.38 USD | €8.30M 9.07M USD | 0 | -€0.13 -0.1 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.20 4.35 USD |
+2.44
|
€7.96M 8.7M USD | €418.00 456.93 USD | €3.95 4.32 USD | €3.99 4.36 USD | €7.96M 8.7M USD | 0 | -€0.86 -0.9 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €40.40 47.44 USD |
0
|
€7.78M 8.5M USD | €17.00 4.37 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.78M 8.5M USD | 0 | -€2.51 -2.7 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
0
|
€7.75M 8.47M USD | €4.45K 4.86K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 61.00 | €0.04 0.04 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
0
|
€7.67M 8.39M USD | €3.47K 3.8K USD | €2.66 2.91 USD | €2.82 3.08 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €37.00K 40.45K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.84 1.92 USD |
+1.1
|
€7.41M 8.1M USD | €3.69K 4.03K USD | €1.71 1.86 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.73 -0.7 USD | ||
| Encres Dubuit ALDUB.PA | €2.40 2.62 USD |
0
|
€7.30M 7.98M USD | €227.00 248.14 USD | €2.38 2.6 USD | €2.40 2.62 USD | €7.30M 7.98M USD | 0 | -€0.57 -0.6 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €63.00 68.87 USD |
+1.61
|
€7.08M 7.74M USD | €5.00 5.47 USD | €63.00 68.87 USD | €63.00 68.87 USD | €7.08M 7.74M USD | 1260.00 | €0.05 0.05 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.24 1.36 USD |
+1.64
|
€6.69M 7.31M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €6.69M 7.31M USD | 0 | -€2.56 -2.7 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.00 32.36 USD |
0
|
€6.67M 7.3M USD | €65.00 71.05 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.67M 7.3M USD | 13.39 | €2.21 2.42 USD | ||
| Activium Group SAS MLACT.PA | €1.36 1.64 USD |
+0.67
|
€6.66M 7.28M USD | €11.00 12.02 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.78 3.04 USD |
0
|
€6.62M 7.24M USD | €240.00 262.35 USD | €2.60 2.84 USD | €2.78 3.04 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.40 3.72 USD |
0
|
€6.13M 6.71M USD | €2.00 2.19 USD | €3.40 3.72 USD | €3.40 3.72 USD | €6.13M 6.71M USD | 3.30 | €1.03 1.13 USD | ||
| Aquila SA ALAQU.PA | €3.54 3.98 USD |
-1.62
|
€5.99M 6.55M USD | €138.00 150.85 USD | €3.64 3.98 USD | €3.70 4.04 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Méthanor SCA ALMET.PA | €2.48 2.71 USD |
-0.8
|
€5.98M 6.54M USD | €5.25K 5.74K USD | €2.40 2.62 USD | €2.50 2.73 USD | €5.98M 6.54M USD | 4.27 | €0.58 0.63 USD | ||
| Witbe S.A. ALWIT.PA | €1.40 1.57 USD |
+2.86
|
€5.92M 6.47M USD | €2.47K 2.7K USD | €1.40 1.53 USD | €1.45 1.59 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.00 8.75 USD |
0
|
€5.07M 5.54M USD | €187.00 204.42 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.07M 5.54M USD | 0 | -€0.75 -0.8 USD | ||
| Locasystem International SA MLLOI.PA | €13.40 14.65 USD |
0
|
€5.06M 5.54M USD | €452.00 494.1 USD | €12.60 13.77 USD | €13.40 14.65 USD | €5.06M 5.54M USD | 0 | -€3.52 -3.8 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.03 1.17 USD |
+0.47
|
€4.94M 5.4M USD | €3.79K 4.15K USD | €1.02 1.11 USD | €1.07 1.17 USD | €4.94M 5.4M USD | 0.13 | €7.88 8.61 USD | ||
| Groupe JAJ GJAJ.PA | €1.32 1.44 USD |
0
|
€4.70M 5.14M USD | €9.00 9.84 USD | €1.32 1.44 USD | €1.32 1.44 USD | €4.70M 5.14M USD | 10.15 | €0.13 0.14 USD | ||
| Vialife SA ALVIA.PA | €11.70 12.79 USD |
0
|
€4.63M 5.06M USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.63M 5.06M USD | 40.34 | €0.29 0.32 USD | ||
| Hopening SA MLHPE.PA | €6.35 6.94 USD |
0
|
€4.58M 5M USD | €11.00 12.02 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.58M 5M USD | 12.95 | €0.49 0.54 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €6.46K 7.06K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.54 4.04 USD |
0
|
€3.89M 4.25M USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| IDS France SAS MLIDS.PA | €0.43 0.49 USD |
0
|
€3.55M 3.88M USD | €15.00K 16.4K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.55M 3.88M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.50 3.02 USD |
+15
|
€3.50M 3.83M USD | €880.00 961.96 USD | €2.10 2.3 USD | €2.76 3.02 USD | €3.50M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. ALESA.PA | €0.67 0.73 USD |
+1.52
|
€3.47M 3.8M USD | €829.00 906.21 USD | €0.67 0.73 USD | €0.70 0.77 USD | €3.47M 3.8M USD | 0 | -€0.59 -0.6 USD | ||
| Dolfines SA ALDOL.PA | €1.39 1.51 USD |
+10.36
|
€3.33M 3.64M USD | €5.03K 5.5K USD | €1.20 1.31 USD | €1.39 1.52 USD | €3.33M 3.64M USD | 4.61 | €0.30 0.33 USD | ||
| bonyf N.V. MLBON.PA | €5.40 5.9 USD |
0
|
€3.18M 3.47M USD | €110.00 120.24 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.18M 3.47M USD | 0 | -€1.77 -1.9 USD | ||
| Chausseria CHSR.PA | €6.50 7.11 USD |
0
|
€3.12M 3.41M USD | €21.00 22.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.12M 3.41M USD | 11.20 | €0.58 0.63 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.15 USD |
0
|
€3.05M 3.33M USD | €9.00 9.84 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.05M 3.33M USD | 31.87 | €0.32 0.35 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €60.00 65.59 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| GECI International S.A. ALGEC.PA | €2.85 2.95 USD |
+4.01
|
€2.92M 3.2M USD | €172.00 188.02 USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.92M 3.2M USD | 0 | -€0.61 -0.6 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.90 2.08 USD |
0
|
€2.88M 3.15M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.88M 3.15M USD | 0 | -€0.08 -0.08 USD | ||
| NR21 Société Anonyme NR21.PA | €39.00 42.63 USD |
0
|
€2.87M 3.14M USD | €2.00 2.19 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.87M 3.14M USD | 15.41 | €2.53 2.77 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.50 1.62 USD |
+1.35
|
€2.76M 3.01M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.76M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lucibel SA ALUCI.PA | €9.20 13.07 USD |
+0.44
|
€2.66M 2.9M USD | €86.00 94.01 USD | €10.20 11.15 USD | €11.00 12.02 USD | €2.66M 2.9M USD | 0 | -€12.08 -13.2 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.60 0.63 USD |
+2.59
|
€2.65M 2.9M USD | €151.00 165.06 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65M 2.9M USD | 0 | -€0.59 -0.6 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.32 0.35 USD |
0
|
€2.24M 2.44M USD | €1.30K 1.42K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.24M 2.44M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €511.00 558.59 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Réalités S.A. ALREA.PA | €0.44 0.49 USD |
+10.45
|
€2.11M 2.3M USD | €1.87K 2.05K USD | €0.38 0.41 USD | €0.45 0.49 USD | €2.11M 2.3M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.48 1.62 USD |
0
|
€1.90M 2.07M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.90M 2.07M USD | 0 | -€0.07 -0.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €25.00 27.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €90.00 98.38 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €48.00 52.47 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €227.76 248.97 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €20.00 21.86 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Body One SA MLONE.PA | €0.32 0.35 USD |
0
|
€1.21M 1.32M USD | €141.00 154.13 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| SA Onlineformapro MLONL.PA | €0.65 0.71 USD |
0
|
€842.40K 920.86K USD | €318.00 347.62 USD | €0.65 0.71 USD | €0.65 0.71 USD | €842.40K 920.86K USD | 2.24 | €0.29 0.32 USD | ||
| Phone Web SA MLPHW.PA | €0.78 0.85 USD |
0
|
€792.32K 866.12K USD | €10.20K 11.15K USD | €0.73 0.8 USD | €0.78 0.85 USD | €792.32K 866.12K USD | 5.20 | €0.15 0.16 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.30 0.33 USD |
0
|
€476.80K 521.21K USD | €57.00 62.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €476.80K 521.21K USD | 0 | -€0.03 -0.03 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €414.00K 452.56K USD | 0 | -€0.20 -0.2 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €4.21K 4.6K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||