Sonuç Sayfası 6 için Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38.22 41.78 USD |
+0.05
|
$57.64M 63.01M USD | $914 999.13 USD | $38 41.54 USD | $38.61 42.2 USD | $57.64M 63.01M USD | 0 | -$9.97 -10.8 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
-2.54
|
$57.26M 62.59M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $57.26M 62.59M USD | 10.55 | $5.45 5.96 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.11
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-1.87
|
$54.26M 59.32M USD | $7.23K 7.9K USD | $1.2 1.31 USD | $1.35 1.47 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.51 8.21 USD |
-1.48
|
$49.76M 54.4M USD | $3.37K 3.68K USD | $6.9 7.54 USD | $7.7 8.42 USD | $49.76M 54.4M USD | 5.03 | $1.49 1.63 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$48.42M 52.93M USD | $690 754.26 USD | $5.02 5.49 USD | $5.12 5.6 USD | $48.42M 52.93M USD | 0 | -$0.32 -0.3 USD | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-2.56
|
$47.32M 51.73M USD | $1.45K 1.59K USD | $15.1 16.51 USD | $15.4 16.83 USD | $47.32M 51.73M USD | 4.79 | $3.17 3.47 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-7.14
|
$47.03M 51.41M USD | $515 562.96 USD | $4.05 4.43 USD | $4.49 4.91 USD | $47.03M 51.41M USD | 0 | -$2.23 -2.4 USD | |
| Artea SA ARTE.PA | $9.8 10.71 USD |
0
|
$46.85M 51.22M USD | $206 225.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $46.85M 51.22M USD | 0 | -$6.28 -6.8 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$46.72M 51.07M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $46.72M 51.07M USD | 0 | -$0.32 -0.3 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$42.91M 46.91M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.91M 46.91M USD | 11.47 | $0.61 0.67 USD | |
| Moulinvest S.A. ALMOU.PA | $13.6 14.87 USD |
-7.17
|
$42.7M 46.67M USD | $2.06K 2.25K USD | $12.6 13.77 USD | $14.35 15.69 USD | $42.7M 46.67M USD | 0 | -$0.04 -0.04 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
-5.77
|
$39.9M 43.62M USD | $3.52K 3.84K USD | $1.47 1.61 USD | $1.56 1.71 USD | $39.9M 43.62M USD | 36.75 | $0.04 0.04 USD | |
| IT Link SA ALITL.PA | $22.5 24.6 USD |
-3.85
|
$38.72M 42.32M USD | $3.78K 4.13K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.72M 42.32M USD | 9.45 | $2.38 2.6 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $1.14K 1.25K USD | $9.62 10.52 USD | $9.64 10.54 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| Delfingen Industry S.A. ALDEL.PA | $13.8 15.09 USD |
-4.83
|
$36.96M 40.41M USD | $3.01K 3.29K USD | $13 14.21 USD | $14.4 15.74 USD | $36.96M 40.41M USD | 0 | -$2.2 -2.4 USD | |
| DNXCorp SE ALDNX.PA | $17.05 18.64 USD |
-3.68
|
$35.23M 38.51M USD | $2.14K 2.34K USD | $15.5 16.94 USD | $17.05 18.64 USD | $35.23M 38.51M USD | 7.38 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-3.49
|
$28.13M 30.74M USD | $1.39K 1.52K USD | $15.45 16.89 USD | $18 19.68 USD | $28.13M 30.74M USD | 0 | -$3.94 -4.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+7.94
|
$27.11M 29.64M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Obiz S.A. ALBIZ.PA | $4.01 4.38 USD |
-3.14
|
$26.31M 28.76M USD | $8.18K 8.94K USD | $3.99 4.36 USD | $4.03 4.41 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Poulaillon SA ALPOU.PA | $4.93 5.39 USD |
+0.61
|
$26.06M 28.48M USD | $898 981.64 USD | $4.54 4.96 USD | $4.93 5.39 USD | $26.06M 28.48M USD | 7.35 | $0.67 0.73 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| U10 Corp ALU10.PA | $1.29 1.41 USD |
-0.77
|
$23.39M 25.56M USD | $4.31K 4.71K USD | $1.29 1.41 USD | $1.33 1.45 USD | $23.39M 25.56M USD | 43.00 | $0.03 0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.8 18.36 USD |
-6.15
|
$19.86M 21.71M USD | $12.97K 14.17K USD | $15.8 17.27 USD | $19.8 21.64 USD | $19.86M 21.71M USD | 19.76 | $0.85 0.93 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-4.95
|
$19.45M 21.26M USD | $294 321.38 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.45M 21.26M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
0
|
$18.34M 20.05M USD | $4.24K 4.64K USD | $4.26 4.66 USD | $4.45 4.86 USD | $18.34M 20.05M USD | 7.85 | $0.56 0.61 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
+11.61
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.74 5.18 USD |
-3.86
|
$16.59M 18.13M USD | $2.6K 2.85K USD | $4.54 4.96 USD | $4.8 5.25 USD | $16.59M 18.13M USD | 26.33 | $0.18 0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.02 1.11 USD |
-3.77
|
$16.52M 18.06M USD | $751 820.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.52M 18.06M USD | 0 | -$0.09 -0.09 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-2.17
|
$14.65M 16.02M USD | $741 810.01 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.65M 16.02M USD | 0 | -$0.14 -0.1 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
+5.94
|
$14.59M 15.95M USD | $370 404.46 USD | $3.66 4 USD | $3.94 4.31 USD | $14.59M 15.95M USD | 0 | -$1.25 -1.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.25 4.65 USD |
+2.91
|
$14.34M 15.67M USD | $2.11K 2.31K USD | $3.9 4.26 USD | $4.4 4.81 USD | $14.34M 15.67M USD | 5.00 | $0.85 0.93 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-3.65
|
$14.31M 15.64M USD | $7.85K 8.58K USD | $2.6 2.84 USD | $2.7 2.95 USD | $14.31M 15.64M USD | 0 | -$0.59 -0.6 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
+9.09
|
$14.06M 15.37M USD | $194 212.07 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 15.27 | $0.22 0.24 USD | |
| HF Company SA ALHF.PA | $4.93 5.39 USD |
-1.4
|
$13.99M 15.29M USD | $1.93K 2.11K USD | $4.93 5.39 USD | $5.02 5.49 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
0
|
$13.41M 14.65M USD | $43 47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
-3.34
|
$12.41M 13.57M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.41M 13.57M USD | 5.18 | $58.93 64.42 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
-5.88
|
$11.97M 13.08M USD | $120 131.18 USD | $7.2 7.87 USD | $7.6 8.31 USD | $11.97M 13.08M USD | 13.09 | $0.55 0.6 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.6 3.93 USD |
-8.2
|
$11.27M 12.32M USD | $6.54K 7.14K USD | $3.4 3.72 USD | $3.88 4.24 USD | $11.27M 12.32M USD | 0.47 | $7.51 8.21 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Qwamplify ALQWA.PA | $1.98 2.16 USD |
-8.33
|
$10.92M 11.93M USD | $2.67K 2.92K USD | $1.98 2.16 USD | $2.2 2.4 USD | $10.92M 11.93M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
-2.91
|
$10.67M 11.66M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.67M 11.66M USD | 11.92 | $0.7 0.77 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
-13.28
|
$10.43M 11.4M USD | $645 705.07 USD | $3.48 3.8 USD | $3.6 3.94 USD | $10.43M 11.4M USD | 0 | -$0.38 -0.4 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
-0.56
|
$10.42M 11.39M USD | $6 6.56 USD | $17.7 19.35 USD | $17.8 19.46 USD | $10.42M 11.39M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
-7.48
|
$10.05M 10.98M USD | $2.18K 2.39K USD | $1.36 1.49 USD | $1.47 1.61 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9 9.84 USD |
-13.46
|
$10.04M 10.98M USD | $710 776.13 USD | $9 9.84 USD | $10.4 11.37 USD | $10.04M 10.98M USD | 9.09 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
-26.15
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 17.13 | $0.15 0.16 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Innelec Multimédia SA ALINN.PA | $2.78 3.04 USD |
-1.07
|
$8.86M 9.68M USD | $5.39K 5.89K USD | $2.62 2.86 USD | $3.01 3.29 USD | $8.86M 9.68M USD | 0 | -$0.64 -0.6 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
+12.31
|
$8.82M 9.65M USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
-2.79
|
$8.82M 9.64M USD | $4.76K 5.2K USD | $1.2 1.31 USD | $1.44 1.57 USD | $8.82M 9.64M USD | 6.31 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||