거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $155.6 170.09 USD |
-1.95
|
$1.65T 1.81T USD | $6.14K 6.71K USD | $154.56 168.95 USD | $158.48 173.24 USD | $1.65T 1.81T USD | 31.95 | $4.87 5.32 USD | |
| Tesla, Inc. TL0.F | $210 235.84 USD |
-6.38
|
$693.96B 758.6B USD | $1.39K 1.28K USD | $215.75 235.84 USD | $221.45 242.07 USD | $693.96B 758.6B USD | 120.53 | $1.79 1.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.12 13.25 USD |
-4.58
|
$231.47B 253.03B USD | $4.39K 4.8K USD | $11.85 12.95 USD | $12.2 13.33 USD | $231.47B 253.03B USD | 16.15 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $94 102.75 USD |
-5.53
|
$225.5B 246.5B USD | $1.9K 2.08K USD | $94 102.75 USD | $97.1 106.14 USD | $225.5B 246.5B USD | 15.58 | $6.03 6.59 USD | |
| BYD Company Limited BY6.F | $41.47 45.33 USD |
-3.22
|
$127.04B 138.87B USD | $28.95K 31.65K USD | $40.85 44.65 USD | $41.76 45.65 USD | $127.04B 138.87B USD | 24.68 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
0
|
$48.28B 52.78B USD | $12.79K 13.98K USD | $49.2 53.78 USD | $50.5 55.2 USD | $48.28B 52.78B USD | 4.91 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $88.9 97.18 USD |
-0.98
|
$45.25B 49.46B USD | $2.27K 2.48K USD | $87.22 95.34 USD | $89.08 97.38 USD | $45.25B 49.46B USD | 4.16 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
+0.32
|
$26.05B 28.48B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.05B 28.48B USD | 6.79 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.11 8.87 USD |
-3.23
|
$23.37B 25.55B USD | $5.84K 6.38K USD | $7.99 8.73 USD | $8.28 9.05 USD | $23.37B 25.55B USD | 4.40 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.89 17.37 USD |
-0.4
|
$21.42B 23.42B USD | $1.41K 1.54K USD | $15.65 17.11 USD | $15.89 17.37 USD | $21.42B 23.42B USD | 11.59 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-3.4
|
$6.9B 7.54B USD | $3.75K 4.1K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.9B 7.54B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.09 3.38 USD |
-3.44
|
$6.89B 7.53B USD | $11.14K 12.17K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.89B 7.53B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.27 6.85 USD |
-0.25
|
$3.18B 3.48B USD | $9.91K 10.83K USD | $6.19 6.77 USD | $6.3 6.88 USD | $3.18B 3.48B USD | 5.91 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $19.89 21.74 USD |
-0.35
|
$2.96B 3.23B USD | $301 329.03 USD | $19.53 21.35 USD | $20 21.86 USD | $2.96B 3.23B USD | 10.52 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.08 5.55 USD |
+1.4
|
$2.13B 2.33B USD | $2.88K 3.15K USD | $4.93 5.38 USD | $5.09 5.56 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 6.96 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.85 USD |
-2.76
|
$724.33M 791.8M USD | $25.23K 27.57K USD | $0.77 0.85 USD | $0.78 0.85 USD | $724.33M 791.8M USD | 0 | -$0.45 -0.4 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-44.29
|
$333.85M 364.94M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.85M 364.94M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.49
|
$162.73M 177.89M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.73M 177.89M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-0.76
|
$58.59M 64.05M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
+1.97
|
$22.84M 24.97M USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $22.84M 24.97M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+4.94
|
$13.6M 14.87M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.6M 14.87M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.94
|
$2.74M 2.99M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$4.39 -4.7 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+33.33
|
$2.23M 2.44M USD | $412K 450.37K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $2.23M 2.44M USD | 0.0060 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $19.15M 20.93M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
-2.27
|
$1.64T 1.8T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.64T 1.8T USD | 29.99 | $0.43 0.47 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-1.02
|
$713.46B 779.91B USD | $83 90.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $713.46B 779.91B USD | 120.83 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $310.2 339.09 USD |
-2.22
|
$308.32B 337.03B USD | $50 54.66 USD | $309.65 338.49 USD | $310.2 339.09 USD | $308.32B 337.03B USD | 23.62 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
-0.7
|
$308.23B 336.94B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $308.23B 336.94B USD | 22.90 | $0.62 0.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.25 531.54 USD |
+0.94
|
$266.98B 291.84B USD | $875 956.49 USD | $479.9 524.6 USD | $488.8 534.32 USD | $266.98B 291.84B USD | 19.37 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-1.25
|
$261.16B 285.49B USD | $89 97.29 USD | $94.6 103.41 USD | $94.6 103.41 USD | $261.16B 285.49B USD | 18.84 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+2.68
|
$252.97B 276.53B USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $252.97B 276.53B USD | 52.39 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,362 2581.99 USD |
+1.33
|
$249.64B 272.9B USD | $102 111.5 USD | $2,321 2537.17 USD | $2,362 2581.99 USD | $249.64B 272.9B USD | 53.90 | $43.82 47.9 USD | |
| Toyota Motor Corporation TOM.F | $15.36 16.79 USD |
-0.27
|
$200.43B 219.1B USD | $4.61K 5.04K USD | $15.1 16.51 USD | $15.64 17.1 USD | $200.43B 219.1B USD | 6.53 | $2.35 2.57 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
-0.97
|
$199B 217.53B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $199B 217.53B USD | 6.48 | $23.52 25.71 USD | |
| McDonald's Corporation MDO.F | $273.8 299.3 USD |
-1.26
|
$195.79B 214.02B USD | $262 286.4 USD | $273.8 299.3 USD | $276.15 301.87 USD | $195.79B 214.02B USD | 27.27 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
+1.75
|
$148.75B 162.61B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $148.75B 162.61B USD | 24.68 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.68 51.03 USD |
+0.15
|
$146.41B 160.05B USD | $600 655.88 USD | $46.4 50.72 USD | $46.88 51.25 USD | $146.41B 160.05B USD | 24.82 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,058 4435.94 USD |
-0.37
|
$133.16B 145.57B USD | $1 1.09 USD | $3,990 4361.61 USD | $4,058 4435.94 USD | $133.16B 145.57B USD | 26.63 | $152.33 166.52 USD | |
| BYD Company Limited BY6A.F | $82.8 90.51 USD |
-3.04
|
$127.27B 139.13B USD | $135 147.57 USD | $81 88.54 USD | $82.8 90.51 USD | $127.27B 139.13B USD | 24.71 | $3.35 3.66 USD | |
| The TJX Companies, Inc. TJX.F | $113.18 123.72 USD |
-1.97
|
$126.43B 138.21B USD | $147 160.69 USD | $111.8 122.21 USD | $113.42 123.98 USD | $126.43B 138.21B USD | 30.18 | $3.75 4.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.6 6.12 USD |
+4.67
|
$124.86B 136.49B USD | $700 765.19 USD | $5.55 6.07 USD | $5.6 6.12 USD | $124.86B 136.49B USD | 5.49 | $1.02 1.11 USD | |
| PDD Holdings Inc. 9PDA.F | $81 88.54 USD |
-3.8
|
$112.49B 122.97B USD | $31 33.89 USD | $80.2 87.67 USD | $82.4 90.07 USD | $112.49B 122.97B USD | 8.81 | $9.19 10.05 USD | |
| Lowe's Companies, Inc. LWE.F | $191.46 209.29 USD |
-1.83
|
$107.16B 117.14B USD | $61 66.68 USD | $191.46 209.29 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 17.76 | $10.78 11.78 USD | |
| Meituan 9MD.F | $15.55 17 USD |
-6.27
|
$95.59B 104.49B USD | $1.37K 1.49K USD | $15.25 16.67 USD | $15.55 17 USD | $95.59B 104.49B USD | 22.53 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-6.71
|
$95.14B 104B USD | $9 9.84 USD | $30 32.79 USD | $30.6 33.45 USD | $95.14B 104B USD | 22.33 | $1.37 1.5 USD | |
| MercadoLibre, Inc. MLB1.F | $1,872 2046.35 USD |
-0.03
|
$94.91B 103.74B USD | $59 64.49 USD | $1,819 1988.41 USD | $1,872 2046.35 USD | $94.91B 103.74B USD | 56.16 | $33.33 36.43 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
-1.21
|
$87.26B 95.39B USD | $16 17.49 USD | $440.4 481.42 USD | $440.4 481.42 USD | $87.26B 95.39B USD | 15.27 | $28.84 31.53 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
-0.6
|
$87.1B 95.22B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.1B 95.22B USD | 34.17 | $8.2 8.96 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
-0.71
|
$87.01B 95.11B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.01B 95.11B USD | 33.90 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-1.45
|
$86.36B 94.41B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.36B 94.41B USD | 34.00 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-1.33
|
$84.75B 92.64B USD | $225 245.96 USD | $14.4 15.74 USD | $14.8 16.18 USD | $84.75B 92.64B USD | 25.51 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
-5.17
|
$83.76B 91.56B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $83.76B 91.56B USD | 15.23 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.F | $72.49 79.24 USD |
-2.33
|
$82.34B 90.01B USD | $380 415.39 USD | $72.49 79.24 USD | $73.58 80.43 USD | $82.34B 90.01B USD | 26.55 | $2.73 2.98 USD | |
| NIKE, Inc. NKE.F | $47.95 52.41 USD |
-0.98
|
$70.67B 77.26B USD | $4.34K 4.74K USD | $47.65 52.09 USD | $48.51 53.02 USD | $70.67B 77.26B USD | 18.09 | $2.65 2.9 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
-1.93
|
$69.63B 76.12B USD | $1 1.09 USD | $1,216.5 1329.8 USD | $1,217.5 1330.89 USD | $69.63B 76.12B USD | 33.93 | $35.85 39.19 USD | |
| Ferrari N.V. 2FE.F | $379.7 415.06 USD |
-1.15
|
$67.66B 73.97B USD | $52 56.84 USD | $376.6 411.67 USD | $382.1 417.69 USD | $67.66B 73.97B USD | 44.93 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $98.78 107.98 USD |
-1.16
|
$62.09B 67.87B USD | $25 27.33 USD | $98.76 107.96 USD | $99.14 108.37 USD | $62.09B 67.87B USD | 27.21 | $3.63 3.97 USD | |
| Sea Limited 931.F | $102 111.5 USD |
-3.32
|
$58.64B 64.11B USD | $117 127.9 USD | $101.5 110.95 USD | $102 111.5 USD | $58.64B 64.11B USD | 156.92 | $0.65 0.71 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| AutoZone, Inc. AZ5.F | $3,195 3492.57 USD |
-0.71
|
$53.45B 58.43B USD | $6 6.56 USD | $3,183 3479.45 USD | $3,200 3498.03 USD | $53.45B 58.43B USD | 24.33 | $131.29 143.52 USD | |
| Marriott International, Inc. MAQ.F | $193 210.98 USD |
-1.4
|
$53.3B 58.26B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $53.3B 58.26B USD | 26.29 | $7.34 8.02 USD | |
| Compass Group PLC XGR2.F | $29.72 32.49 USD |
+0.75
|
$50.79B 55.52B USD | $700 765.19 USD | $29.72 32.49 USD | $29.72 32.49 USD | $50.79B 55.52B USD | 40.71 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-0.68
|
$50.07B 54.74B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.07B 54.74B USD | 40.27 | $0.73 0.8 USD | |
| JD.com, Inc. 013C.F | $16 17.49 USD |
-5.2
|
$48.33B 52.83B USD | $1.26K 1.38K USD | $15.56 17.01 USD | $16 17.49 USD | $48.33B 52.83B USD | 9.87 | $1.62 1.77 USD | |
| JD.com, Inc. 013A.F | $31.15 34.05 USD |
-6.46
|
$47.69B 52.13B USD | $2.88K 3.15K USD | $31.15 34.05 USD | $32.1 35.09 USD | $47.69B 52.13B USD | 9.58 | $3.25 3.55 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-2.42
|
$47.11B 51.5B USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.11B 51.5B USD | 4.74 | $2.55 2.79 USD | |
| Wesfarmers Limited WF3.F | $41.36 45.21 USD |
-0.16
|
$46.94B 51.31B USD | $30 32.79 USD | $41.36 45.21 USD | $41.36 45.21 USD | $46.94B 51.31B USD | 32.82 | $1.26 1.38 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170 185.83 USD |
-1.47
|
$45.75B 50.01B USD | $10 10.93 USD | $168.34 184.02 USD | $170 185.83 USD | $45.75B 50.01B USD | 17.63 | $9.64 10.54 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.12
|
$45.18B 49.39B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.18B 49.39B USD | 4.13 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.14
|
$45.17B 49.38B USD | $110 120.24 USD | $8.65 9.46 USD | $8.65 9.46 USD | $45.17B 49.38B USD | 4.04 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $90.45 98.87 USD |
-2.16
|
$44.71B 48.87B USD | $5 5.47 USD | $89.3 97.62 USD | $90.55 98.98 USD | $44.71B 48.87B USD | 4.23 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $183.25 200.32 USD |
-2.53
|
$43.91B 48B USD | $80 87.45 USD | $183.25 200.32 USD | $183.25 200.32 USD | $43.91B 48B USD | 33.87 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $69.76 76.26 USD |
-0.88
|
$43.04B 47.05B USD | $380 415.39 USD | $69.26 75.71 USD | $69.8 76.3 USD | $43.04B 47.05B USD | 6.00 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $65.55 71.66 USD |
-1.21
|
$42.9B 46.89B USD | $230 251.42 USD | $65.5 71.6 USD | $66.5 72.69 USD | $42.9B 46.89B USD | 5.64 | $11.62 12.7 USD | |
| Ross Stores, Inc. RSO.F | $123.72 135.24 USD |
-1.75
|
$40.68B 44.47B USD | $8 8.75 USD | $122.68 134.11 USD | $123.72 135.24 USD | $40.68B 44.47B USD | 22.17 | $5.58 6.1 USD | |
| General Motors Company 8GM.F | $38.97 42.6 USD |
-1.59
|
$38.78B 42.39B USD | $180 196.76 USD | $38.68 42.28 USD | $38.97 42.6 USD | $38.78B 42.39B USD | 6.93 | $5.62 6.14 USD | |
| Carvana Co. CV0.F | $180.24 197.03 USD |
-4.76
|
$38.62B 42.22B USD | $10 10.93 USD | $180.24 197.03 USD | $180.24 197.03 USD | $38.62B 42.22B USD | 128.74 | $1.4 1.53 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$36.58B 39.98B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $36.58B 39.98B USD | 6.18 | $4.04 4.42 USD | |
| adidas AG ADS.F | $198 216.44 USD |
-0.28
|
$36.02B 39.38B USD | $556 607.78 USD | $194.9 213.05 USD | $198 216.44 USD | $36.02B 39.38B USD | 46.58 | $4.25 4.65 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.28 9.06 USD |
-3.2
|
$36.01B 39.36B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.28 9.06 USD | $36.01B 39.36B USD | 6.13 | $1.35 1.48 USD | |
| adidas AG ADS1.F | $97 106.03 USD |
-1.52
|
$35.57B 38.88B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $35.57B 38.88B USD | 45.75 | $2.12 2.32 USD | |
| Flutter Entertainment plc PPB.F | $199.95 218.57 USD |
-1.26
|
$35.38B 38.68B USD | $115 125.71 USD | $199.95 218.57 USD | $199.95 218.57 USD | $35.38B 38.68B USD | 999.75 | $0.2 0.22 USD | |
| Yum! Brands, Inc. TGR.F | $126.45 138.23 USD |
-1.75
|
$35.22B 38.5B USD | $8 8.75 USD | $126.2 137.95 USD | $126.45 138.23 USD | $35.22B 38.5B USD | 27.42 | $4.61 5.04 USD | |
| Ford Motor Company FMC1.F | $8.49 9.28 USD |
+2.49
|
$33.97B 37.13B USD | $320 349.8 USD | $8.07 8.82 USD | $8.49 9.28 USD | $33.97B 37.13B USD | 6.58 | $1.29 1.41 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $18.43 20.14 USD |
-2.39
|
$33.49B 36.6B USD | $40 43.73 USD | $18.43 20.14 USD | $18.43 20.14 USD | $33.49B 36.6B USD | 263.22 | $0.07 0.08 USD | |
| D.R. Horton, Inc. HO2.F | $104.2 113.9 USD |
-1.7
|
$33.43B 36.54B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $33.43B 36.54B USD | 8.35 | $12.47 13.63 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+0.75
|
$32.77B 35.82B USD | $191 208.79 USD | $27 29.51 USD | $27 29.51 USD | $32.77B 35.82B USD | 23.89 | $1.13 1.24 USD | |
| Trip.com Group Limited CLV.F | $48.6 53.13 USD |
-1.62
|
$32.52B 35.55B USD | $125 136.64 USD | $48.6 53.13 USD | $48.6 53.13 USD | $32.52B 35.55B USD | 16.19 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $48.36 52.86 USD |
-6.35
|
$31.61B 34.55B USD | $43 47 USD | $48.36 52.86 USD | $48.36 52.86 USD | $31.61B 34.55B USD | 16.12 | $3 3.28 USD | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
+1.06
|
$31.54B 34.47B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $31.54B 34.47B USD | 44.18 | $0.43 0.47 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
+3.05
|
$30.79B 33.65B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $30.79B 33.65B USD | 24.19 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.68 73.98 USD |
-0.09
|
$29.85B 32.63B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $29.85B 32.63B USD | 24.25 | $2.79 3.05 USD | |
| DENSO Corporation DNO.F | $10.51 11.48 USD |
-2.82
|
$29.68B 32.44B USD | $120 131.18 USD | $10.51 11.48 USD | $10.51 11.48 USD | $29.68B 32.44B USD | 11.05 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-2.83
|
$29.68B 32.44B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.68B 32.44B USD | 10.84 | $0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||