거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $186.06 203.39 USD |
-0.97
|
$1.98T 2.16T USD | $373 407.74 USD | $185.92 203.24 USD | $187.28 204.72 USD | $1.98T 2.16T USD | 33.89 | $5.49 6 USD | |
| Tesla, Inc. TL0.F | $305.6 333.52 USD |
-1.78
|
$982.71B 1.07T USD | $670 649.32 USD | $304 332.31 USD | $308.7 337.45 USD | $982.71B 1.07T USD | 195.57 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.67 16.04 USD |
-2.85
|
$279.95B 306.02B USD | $750 819.85 USD | $14.65 16.02 USD | $14.68 16.05 USD | $279.95B 306.02B USD | 19.05 | $0.77 0.84 USD | |
| BYD Company Limited BY6.F | $48 52.47 USD |
+0.17
|
$142.44B 155.71B USD | $5.54K 6.06K USD | $47.48 51.9 USD | $48.04 52.51 USD | $142.44B 155.71B USD | 25.13 | $1.91 2.09 USD | |
| Volkswagen AG VOW3.F | $103.65 113.3 USD |
+0.14
|
$53.09B 58.03B USD | $206 225.19 USD | $102.7 112.26 USD | $103.65 113.3 USD | $53.09B 58.03B USD | 5.58 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.4 58.37 USD |
+0.19
|
$52.04B 56.88B USD | $438 478.79 USD | $53.1 58.05 USD | $53.82 58.83 USD | $52.04B 56.88B USD | 5.88 | $9.07 9.91 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+0.74
|
$28.38B 31.02B USD | $1K 1.09K USD | $1.83 2 USD | $1.87 2.04 USD | $28.38B 31.02B USD | 7.17 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.62 10.52 USD |
-1.33
|
$27.76B 30.35B USD | $1.52K 1.66K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.76B 30.35B USD | 5.22 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $20.48 22.39 USD |
-0.44
|
$27.73B 30.31B USD | $200 218.63 USD | $20.48 22.39 USD | $20.48 22.39 USD | $27.73B 30.31B USD | 14.73 | $1.39 1.52 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.22 2.43 USD |
+2.09
|
$22.57B 24.68B USD | $8.7K 9.51K USD | $2.2 2.4 USD | $2.22 2.43 USD | $22.57B 24.68B USD | 11.11 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.17 6.74 USD |
-2.99
|
$15.78B 17.25B USD | $5.33K 5.82K USD | $6.17 6.74 USD | $6.2 6.78 USD | $15.78B 17.25B USD | 18.68 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.48B 11.45B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.45B USD | 6.15 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.66 4 USD |
0
|
$8.32B 9.09B USD | $10.34K 11.31K USD | $3.65 3.99 USD | $3.76 4.11 USD | $8.32B 9.09B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.55 3.88 USD |
-3.3
|
$8.04B 8.79B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.55 3.88 USD | $8.04B 8.79B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
-6.21
|
$7.22B 7.89B USD | $2.5K 2.73K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.22B 7.89B USD | 0 | -$1.13 -1.2 USD | |
| TUI AG TUI1.F | $6.92 7.56 USD |
+1.5
|
$3.92B 4.28B USD | $5.96K 6.51K USD | $6.77 7.4 USD | $6.92 7.56 USD | $3.92B 4.28B USD | 6.52 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-1.27
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $22.82 24.95 USD |
-2.23
|
$3.53B 3.86B USD | $697 761.92 USD | $22.82 24.95 USD | $23.25 25.42 USD | $3.53B 3.86B USD | 12.07 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.54 6.06 USD |
-3.23
|
$2.28B 2.5B USD | $6.29K 6.88K USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.28B 2.5B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-2.61
|
$1.83B 2B USD | $10.4K 11.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.83B 2B USD | 22.41 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+0.55
|
$1.01B 1.11B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$166.4M 181.9M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.4M 181.9M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.6
|
$101.98M 111.48M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.1199 0.13 USD |
+4.57
|
$96.1M 105.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.1M 105.05M USD | 0 | -$3.14 -3.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+3.38
|
$61.98M 67.75M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
+1.47
|
$25.42M 27.79M USD | $300 327.94 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $25.42M 27.79M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.22 0.24 USD |
-2.32
|
$19.55M 21.38M USD | $3.93K 4.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.55M 21.38M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.01
|
$12.71M 13.9M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+20
|
$1.96M 2.14M USD | $900K 983.82K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
0
|
$2T 2.18T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2T 2.18T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.2 20.99 USD |
-1.54
|
$985.83B 1.08T USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $985.83B 1.08T USD | 174.54 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI.F | $331.45 362.32 USD |
+0.06
|
$331.49B 362.37B USD | $141 154.13 USD | $331.45 362.32 USD | $331.45 362.32 USD | $331.49B 362.37B USD | 24.88 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.4 128.33 USD |
-2.17
|
$280.04B 306.13B USD | $300 327.94 USD | $117.4 128.33 USD | $118.2 129.21 USD | $280.04B 306.13B USD | 18.99 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$272.15B 297.5B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $272.15B 297.5B USD | 57.85 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,577 2817.01 USD |
-0.58
|
$270.57B 295.77B USD | $1 1.09 USD | $2,568 2807.17 USD | $2,577 2817.01 USD | $270.57B 295.77B USD | 58.83 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $511.8 559.47 USD |
-2.14
|
$261.47B 285.82B USD | $358 391.34 USD | $511.8 559.47 USD | $522.1 570.73 USD | $261.47B 285.82B USD | 20.39 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $102.5 112.05 USD |
-2.84
|
$259.59B 283.77B USD | $30 32.79 USD | $102.5 112.05 USD | $102.5 112.05 USD | $259.59B 283.77B USD | 20.41 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.48 18.01 USD |
-0.18
|
$216.73B 236.91B USD | $2 2.19 USD | $16.48 18.01 USD | $16.48 18.01 USD | $216.73B 236.91B USD | 7.55 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
-2.72
|
$211.22B 230.89B USD | $60 65.59 USD | $161 175.99 USD | $161 175.99 USD | $211.22B 230.89B USD | 7.39 | $21.78 23.81 USD | |
| McDonald's Corporation MDO.F | $274.1 299.63 USD |
-0.07
|
$196.44B 214.73B USD | $451 493 USD | $273.55 299.03 USD | $274.1 299.63 USD | $196.44B 214.73B USD | 27.08 | $10.12 11.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,625 5055.75 USD |
-0.98
|
$150.5B 164.52B USD | $9 9.84 USD | $4,625 5055.75 USD | $4,625 5055.75 USD | $150.5B 164.52B USD | 32.25 | $143.4 156.76 USD | |
| PDD Holdings Inc. 9PDA.F | $103.5 113.14 USD |
-0.48
|
$150.18B 164.16B USD | $365 398.99 USD | $103.5 113.14 USD | $103.5 113.14 USD | $150.18B 164.16B USD | 10.97 | $9.43 10.31 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$148.26B 162.07B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $148.26B 162.07B USD | 25.31 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.53 51.96 USD |
-1.37
|
$148.04B 161.83B USD | $131 143.2 USD | $47.53 51.96 USD | $47.53 51.96 USD | $148.04B 161.83B USD | 25.28 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $94.2 102.97 USD |
-1.05
|
$140.71B 153.82B USD | $230 251.42 USD | $94.2 102.97 USD | $94.2 102.97 USD | $140.71B 153.82B USD | 24.65 | $3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.F | $116.14 126.96 USD |
-0.82
|
$129.94B 142.04B USD | $84 91.82 USD | $116.14 126.96 USD | $116.14 126.96 USD | $129.94B 142.04B USD | 30.48 | $3.81 4.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-1.56
|
$125.15B 136.81B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $125.15B 136.81B USD | 6.23 | $1.01 1.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,270.5 2481.96 USD |
-0.2
|
$115.99B 126.79B USD | $1 1.09 USD | $2,270 2481.42 USD | $2,270.5 2481.96 USD | $115.99B 126.79B USD | 62.37 | $36.4 39.79 USD | |
| Lowe's Companies, Inc. LWE.F | $202.1 220.92 USD |
-1.75
|
$113.12B 123.65B USD | $165 180.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $113.12B 123.65B USD | 18.47 | $10.94 11.96 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.2 17.71 USD |
-0.61
|
$96.32B 105.29B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $96.32B 105.29B USD | 27.93 | $0.58 0.63 USD | |
| Meituan 9MD.F | $15.47 16.91 USD |
-2.52
|
$95.2B 104.06B USD | $170 185.83 USD | $15.47 16.91 USD | $15.47 16.91 USD | $95.2B 104.06B USD | 22.09 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-2.56
|
$95.15B 104.02B USD | $272 297.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $95.15B 104.02B USD | 21.71 | $1.4 1.53 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
0
|
$91.01B 99.49B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.01B 99.49B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.2 322.69 USD |
-0.1
|
$90.92B 99.39B USD | $41 44.82 USD | $295.2 322.69 USD | $295.2 322.69 USD | $90.92B 99.39B USD | 36.57 | $8.07 8.82 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
-0.68
|
$90.39B 98.81B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.39B 98.81B USD | 36.04 | $0.81 0.89 USD | |
| Starbucks Corporation SRB.F | $77.8 85.05 USD |
+0.49
|
$88.41B 96.65B USD | $550 601.22 USD | $77 84.17 USD | $77.8 85.05 USD | $88.41B 96.65B USD | 31.62 | $2.46 2.69 USD | |
| Christian Dior SE DIO.F | $481 525.8 USD |
-2.16
|
$88.05B 96.25B USD | $7 7.65 USD | $481 525.8 USD | $481 525.8 USD | $88.05B 96.25B USD | 16.66 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $120 131.18 USD |
-2.44
|
$87.79B 95.97B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $87.79B 95.97B USD | 16.62 | $7.22 7.89 USD | |
| Sea Limited 931.F | $144 157.41 USD |
-1.03
|
$85.48B 93.44B USD | $75 81.99 USD | $144 157.41 USD | $146.5 160.14 USD | $85.48B 93.44B USD | 112.50 | $1.28 1.4 USD | |
| NIKE, Inc. NKE.F | $55.31 60.46 USD |
-0.4
|
$81.14B 88.7B USD | $30 32.79 USD | $55.29 60.44 USD | $55.31 60.46 USD | $81.14B 88.7B USD | 20.56 | $2.69 2.94 USD | |
| Ferrari N.V. 2FE.F | $442.3 483.49 USD |
+0.55
|
$78.94B 86.3B USD | $105 114.78 USD | $438.7 479.56 USD | $442.3 483.49 USD | $78.94B 86.3B USD | 50.26 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $121.48 132.79 USD |
-2.06
|
$74.28B 81.2B USD | $272 297.33 USD | $121.4 132.71 USD | $121.48 132.79 USD | $74.28B 81.2B USD | 34.51 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,174 1283.34 USD |
-0.25
|
$67.38B 73.65B USD | $11 12.02 USD | $1,174 1283.34 USD | $1,174 1283.34 USD | $67.38B 73.65B USD | 32.17 | $36.49 39.89 USD | |
| Marriott International, Inc. MAQ.F | $241.35 263.83 USD |
-1.33
|
$66.1B 72.26B USD | $15 16.4 USD | $241.35 263.83 USD | $241.35 263.83 USD | $66.1B 72.26B USD | 30.74 | $7.85 8.58 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.21 50.51 USD |
-0.9
|
$62.36B 68.17B USD | $100 109.31 USD | $46.21 50.51 USD | $46.21 50.51 USD | $62.36B 68.17B USD | 45.74 | $1.01 1.1 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.7 243.44 USD |
-0.69
|
$60.61B 66.25B USD | $15 16.4 USD | $222.7 243.44 USD | $222.7 243.44 USD | $60.61B 66.25B USD | 20.26 | $10.99 12.01 USD | |
| Carvana Co. CV0.F | $273.8 299.3 USD |
-1.74
|
$57.91B 63.3B USD | $383 418.67 USD | $273.8 299.3 USD | $273.8 299.3 USD | $57.91B 63.3B USD | 106.95 | $2.56 2.8 USD | |
| Wesfarmers Limited WF3.F | $47.17 51.56 USD |
+1.33
|
$54.07B 59.11B USD | $30 32.79 USD | $47.17 51.56 USD | $47.17 51.56 USD | $54.07B 59.11B USD | 35.46 | $1.33 1.45 USD | |
| AutoZone, Inc. AZ5.F | $3,215 3514.43 USD |
-1.47
|
$53.78B 58.79B USD | $10 10.93 USD | $3,215 3514.43 USD | $3,215 3514.43 USD | $53.78B 58.79B USD | 24.14 | $133.13 145.53 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $224.1 244.97 USD |
-1.54
|
$53.27B 58.23B USD | $59 64.49 USD | $224.1 244.97 USD | $224.1 244.97 USD | $53.27B 58.23B USD | 39.52 | $5.67 6.2 USD | |
| Volkswagen AG VOW.F | $105.3 115.11 USD |
-0.94
|
$52.51B 57.4B USD | $1.38K 1.51K USD | $105.2 115 USD | $105.3 115.11 USD | $52.51B 57.4B USD | 5.67 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $10.3 11.26 USD |
-0.96
|
$52.5B 57.39B USD | $90 98.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $52.5B 57.39B USD | 5.53 | $1.86 2.03 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$52.18B 57.03B USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $52.18B 57.03B USD | 39.48 | $0.77 0.84 USD | |
| Volkswagen AG VOWB.F | $10.1 11.04 USD |
-1.94
|
$51.98B 56.82B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $51.98B 56.82B USD | 5.43 | $1.86 2.03 USD | |
| Compass Group PLC XGR2.F | $30.41 33.24 USD |
-2.63
|
$51.61B 56.42B USD | $300 327.94 USD | $30.41 33.24 USD | $30.41 33.24 USD | $51.61B 56.42B USD | 39.49 | $0.77 0.84 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
-0.76
|
$51.54B 56.34B USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $51.54B 56.34B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.9 81.88 USD |
-5.31
|
$49.24B 53.83B USD | $48 52.47 USD | $74.05 80.95 USD | $74.9 81.88 USD | $49.24B 53.83B USD | 7.07 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.18 85.46 USD |
-5.47
|
$49.16B 53.74B USD | $559 611.06 USD | $78.08 85.35 USD | $78.92 86.27 USD | $49.16B 53.74B USD | 7.38 | $10.58 11.57 USD | |
| JD.com, Inc. 013A.F | $31.3 34.22 USD |
-2.95
|
$45.7B 49.96B USD | $110 120.24 USD | $31.3 34.22 USD | $31.3 34.22 USD | $45.7B 49.96B USD | 8.55 | $3.66 4 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-3.37
|
$45.5B 49.74B USD | $2.2K 2.4K USD | $15.5 16.94 USD | $15.5 16.94 USD | $45.5B 49.74B USD | 8.46 | $1.83 2 USD | |
| Ross Stores, Inc. RSO.F | $133.44 145.87 USD |
+0.23
|
$44.39B 48.53B USD | $7 7.65 USD | $133.44 145.87 USD | $133.44 145.87 USD | $44.39B 48.53B USD | 23.61 | $5.65 6.18 USD | |
| Coupang, Inc. 788.F | $23.72 25.93 USD |
+0.55
|
$43.92B 48.01B USD | $200 218.63 USD | $23.72 25.93 USD | $23.72 25.93 USD | $43.92B 48.01B USD | 182.46 | $0.13 0.14 USD | |
| General Motors Company 8GM.F | $44.75 48.92 USD |
-0.74
|
$43.02B 47.03B USD | $700 765.19 USD | $44.75 48.92 USD | $44.75 48.92 USD | $43.02B 47.03B USD | 6.99 | $6.4 7 USD | |
| Flutter Entertainment plc PPB.F | $219.6 240.05 USD |
+2.52
|
$40.17B 43.91B USD | $100 109.31 USD | $219.6 240.05 USD | $219.6 240.05 USD | $40.17B 43.91B USD | 84.78 | $2.59 2.83 USD | |
| adidas AG ADS.F | $222.3 243 USD |
-0.4
|
$39.76B 43.47B USD | $749 818.76 USD | $222.3 243 USD | $222.3 243 USD | $39.76B 43.47B USD | 38.93 | $5.71 6.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $32 34.98 USD |
+1.27
|
$39.6B 43.29B USD | $174 190.21 USD | $32 34.98 USD | $32 34.98 USD | $39.6B 43.29B USD | 26.44 | $1.21 1.32 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
-0.9
|
$39.56B 43.25B USD | $75 81.99 USD | $110 120.24 USD | $110 120.24 USD | $39.56B 43.25B USD | 38.46 | $2.86 3.13 USD | |
| Trip.com Group Limited CLV.F | $58.5 63.95 USD |
+0.86
|
$38.89B 42.51B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.89B 42.51B USD | 19.05 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
0
|
$38.56B 42.15B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.56B 42.15B USD | 18.81 | $3.08 3.37 USD | |
| Ford Motor Company FMC1.F | $9.31 10.18 USD |
-1.64
|
$37.24B 40.71B USD | $300 327.94 USD | $9.31 10.18 USD | $9.31 10.18 USD | $37.24B 40.71B USD | 8.31 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-2.26
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 8.00 | $3.25 3.55 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.48 9.27 USD |
-3.59
|
$36.07B 39.43B USD | $2K 2.19K USD | $8.48 9.27 USD | $8.48 9.27 USD | $36.07B 39.43B USD | 7.85 | $1.08 1.18 USD | |
| Yum! Brands, Inc. TGR.F | $129.15 141.18 USD |
-0.58
|
$35.9B 39.24B USD | $40 43.73 USD | $129.15 141.18 USD | $129.15 141.18 USD | $35.9B 39.24B USD | 28.76 | $4.49 4.91 USD | |
| lululemon athletica inc. 33L.F | $280 306.08 USD |
+1.05
|
$34.28B 37.48B USD | $26 28.42 USD | $280 306.08 USD | $280 306.08 USD | $34.28B 37.48B USD | 21.40 | $13.08 14.3 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.2 22.08 USD |
+2.02
|
$33.39B 36.5B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.39B 36.5B USD | 43.91 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||